Home
rdate:2025-07-14
[銘柄コード] 4612
[銘柄名] 日本ペイントホールディングス
[銘柄名en] NIPPON PAINT HOLDINGS CO.,LTD.
[銘柄概要] 総合塗料大手。自動車用や工業用などが主力。アジア、欧米へ積極展開。
[URL] https://www.nipponpaint-holdings.com/
[比較銘柄] 4613(関西ペ) 4188(三菱ケミＧ) 4183(三井化学)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2兆9,086億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_塗料 16:48 41 0.334 28.204 1.248 0.527 0.325 0.365
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_遮熱塗料 16:49 14 -0.324 63.18 0.943 0.081 0.187 0.354
r2_船舶 16:48 47 0.591 10.254 1.691 -0.106 0.052 0.563
r2_省エネ住宅 16:42 46 1.088 145.461 4.74 0.721 0.406 0.574
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_有機EL部材・部品 16:43 45 -0.027 -17.069 0.855 0.551 0.316 0.51
r2_ヒートアイランド 16:41 40 0.164 4.63 1.116 0.314 0.191 0.373
r2_抗菌 16:43 54 0.21 7.721 1.253 0.505 0.29 0.51
r2_原油安メリット 16:45 46 0.298 -13.349 1.002 0.371 -0.002 0.266
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_BRICs関連 16:48 28 0.4 -13.511 1.42 0.6 0.281 0.663
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.8]
07-11 r5_per_015_018 [17.9]
07-10 r5_per_015_018 [17.4]
07-09 r5_per_015_018 [17.2]
07-08 r5_per_015_018 [17.2]
07-07 r5_per_015_018 [17.1]
07-04 r5_per_015_018 [16.9]
07-03 r5_per_015_018 [17]
07-02 r5_per_015_018 [16.6]
07-01 r5_per_015_018 [16.7]
06-30 r5_per_015_018 [16.8]
06-27 r5_per_015_018 [16.8]
06-26 r5_per_015_018 [16.7]
06-25 r5_per_015_018 [16.5]
06-24 r5_per_015_018 [16.5]
06-23 r5_per_015_018 [16]
06-20 r5_per_015_018 [16.1]
06-19 r5_per_015_018 [16.5]
06-18 r5_per_015_018 [16.3]
06-17 r5_per_015_018 [16.1]
06-16 r5_per_015_018 [16.1]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.8_002 [1.94]
07-11 r6_pbr_1.8_002 [1.95]
07-10 r6_pbr_1.8_002 [1.9]
07-09 r6_pbr_1.8_002 [1.88]
07-08 r6_pbr_1.8_002 [1.88]
07-07 r6_pbr_1.8_002 [1.86]
07-04 r6_pbr_1.8_002 [1.85]
07-03 r6_pbr_1.8_002 [1.85]
07-02 r6_pbr_1.8_002 [1.81]
07-01 r6_pbr_1.8_002 [1.82]
06-30 r6_pbr_1.8_002 [1.83]
06-27 r6_pbr_1.8_002 [1.83]
06-26 r6_pbr_1.8_002 [1.82]
06-25 r6_pbr_1.8_002 [1.8]
06-24 r6_pbr_1.6_1.8 [1.79]
06-23 r6_pbr_1.6_1.8 [1.74]
06-20 r6_pbr_1.6_1.8 [1.76]
06-19 r6_pbr_1.8_002 [1.8]
06-18 r6_pbr_1.6_1.8 [1.77]
06-17 r6_pbr_1.6_1.8 [1.76]
06-16 r6_pbr_1.6_1.8 [1.75]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_1.2_1.4 [1.3]
07-11 r7_yield_1.2_1.4 [1.3]
07-10 r7_yield_1.2_1.4 [1.33]
07-09 r7_yield_1.2_1.4 [1.35]
07-08 r7_yield_1.2_1.4 [1.35]
07-07 r7_yield_1.2_1.4 [1.36]
07-04 r7_yield_1.2_1.4 [1.37]
07-03 r7_yield_1.2_1.4 [1.37]
07-02 r7_yield_1.4_1.6 [1.4]
07-01 r7_yield_1.2_1.4 [1.39]
06-30 r7_yield_1.2_1.4 [1.38]
06-27 r7_yield_1.2_1.4 [1.38]
06-26 r7_yield_1.2_1.4 [1.39]
06-25 r7_yield_1.4_1.6 [1.4]
06-24 r7_yield_1.4_1.6 [1.41]
06-23 r7_yield_1.4_1.6 [1.45]
06-20 r7_yield_1.4_1.6 [1.44]
06-19 r7_yield_1.4_1.6 [1.4]
06-18 r7_yield_1.4_1.6 [1.42]
06-17 r7_yield_1.4_1.6 [1.44]
06-16 r7_yield_1.4_1.6 [1.44]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.08]
07-11 r8_mratio_0001_1.50 [1.08]
07-10 r8_mratio_0001_1.50 [1.08]
07-09 r8_mratio_0001_1.50 [1.08]
07-08 r8_mratio_0.50_0001 [0.72]
07-07 r8_mratio_0.50_0001 [0.72]
07-04 r8_mratio_0.50_0001 [0.72]
07-03 r8_mratio_0.50_0001 [0.72]
07-02 r8_mratio_0.50_0001 [0.72]
07-01 r8_mratio_0001_1.50 [1.25]
06-30 r8_mratio_0001_1.50 [1.25]
06-27 r8_mratio_0001_1.50 [1.25]
06-26 r8_mratio_0001_1.50 [1.25]
06-25 r8_mratio_0001_1.50 [1.25]
06-24 r8_mratio_0001_1.50 [1.25]
06-23 r8_mratio_0001_1.50 [1.25]
06-20 r8_mratio_0001_1.50 [1.25]
06-19 r8_mratio_0001_1.50 [1.25]
06-18 r8_mratio_0001_1.50 [1.25]
06-17 r8_mratio_1.50_0002 [1.94]
06-16 r8_mratio_1.50_0002 [1.94]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.246]
07-11 r11_rstrength_0001_0002 [1.698]
07-10 r11_rstrength_00.7_0001 [0.845]
07-09 r11_rstrength_n002_n001 [-1.354]
07-08 r11_rstrength_n0.2_0000 [-0.093]
07-07 r11_rstrength_0002_0005 [2.17]
07-04 r11_rstrength_0001_0002 [1.082]
07-03 r11_rstrength_00.2_00.5 [0.49]
07-02 r11_rstrength_n002_n001 [-1.74]
07-01 r11_rstrength_n0.5_n0.2 [-0.201]
06-30 r11_rstrength_n0.5_n0.2 [-0.379]
06-27 r11_rstrength_0000_00.2 [0.173]
06-26 r11_rstrength_n0.2_0000 [-0.088]
06-25 r11_rstrength_n0.5_n0.2 [-0.48]
06-24 r11_rstrength_00.7_0001 [0.887]
06-23 r11_rstrength_0001_0002 [1.005]
06-20 r11_rstrength_n002_n001 [-1.652]
06-19 r11_rstrength_0002_0005 [2.541]
06-18 r11_rstrength_00.5_00.7 [0.551]
06-17 r11_rstrength_n0.5_n0.2 [-0.404]
06-16 r11_rstrength_00.7_0001 [0.95]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.406]
07-11 r14_atratio_0002_0003 [2.411]
07-10 r14_atratio_0001_0002 [1.135]
07-09 r14_atratio_0000_00.5 [0.168]
07-08 r14_atratio_00.5_0001 [0.678]
07-07 r14_atratio_00.5_0001 [0.898]
07-04 r14_atratio_n0.5_0000 [-0.085]
07-03 r14_atratio_0002_0003 [2.183]
07-02 r14_atratio_n0.5_0000 [-0.478]
07-01 r14_atratio_n001_n0.5 [-0.819]
06-30 r14_atratio_0000_00.5 [0.303]
06-27 r14_atratio_0000_00.5 [0.347]
06-26 r14_atratio_0001_0002 [1.052]
06-25 r14_atratio_0000_00.5 [0.44]
06-24 r14_atratio_0002_0003 [2.76]
06-23 r14_atratio_n001_n0.5 [-0.585]
06-20 r14_atratio_n003_n002 [-2.5]
06-19 r14_atratio_0001_0002 [1.514]
06-18 r14_atratio_00.5_0001 [0.853]
06-17 r14_atratio_0000_00.5 [0.361]
06-16 r14_atratio_00.5_0001 [0.589]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-36.691]
07-11 r15_vratio_0000_0025 [1.276]
07-10 r15_vratio_0025_0050 [28.202]
07-09 r15_vratio_n025_0000 [-18.991]
07-08 r15_vratio_0050_0075 [66.68]
07-07 r15_vratio_0025_0050 [32.668]
07-04 r15_vratio_n050_n025 [-31.082]
07-03 r15_vratio_n025_0000 [-12.688]
07-02 r15_vratio_0025_0050 [33.098]
07-01 r15_vratio_n025_0000 [-18.642]
06-30 r15_vratio_0000_0025 [1.947]
06-27 r15_vratio_n050_n025 [-37.988]
06-26 r15_vratio_0050_0075 [57.795]
06-25 r15_vratio_n050_n025 [-33.988]
06-24 r15_vratio_0075_0100 [95.594]
06-23 r15_vratio_n075_n050 [-61.069]
06-20 r15_vratio_0075_0100 [99.061]
06-19 r15_vratio_0000_0025 [3.311]
06-18 r15_vratio_0050_0075 [68.198]
06-17 r15_vratio_n025_0000 [-20.657]
06-16 r15_vratio_n050_n025 [-36.645]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.59]
07-11 r16_ma5_dratio_000_005 [2.812]
07-10 r16_ma5_dratio_000_005 [1.459]
07-09 r16_ma5_dratio_000_005 [0.882]
07-08 r16_ma5_dratio_000_005 [1.478]
07-07 r16_ma5_dratio_000_005 [1.436]
07-04 r16_ma5_dratio_000_005 [0.872]
07-03 r16_ma5_dratio_000_005 [1.176]
07-02 r16_ma5_dratio_n05_000 [-0.685]
07-01 r16_ma5_dratio_n05_000 [-0.13]
06-30 r16_ma5_dratio_000_005 [0.957]
06-27 r16_ma5_dratio_000_005 [1.626]
06-26 r16_ma5_dratio_000_005 [2.081]
06-25 r16_ma5_dratio_000_005 [1.243]
06-24 r16_ma5_dratio_000_005 [1.113]
06-23 r16_ma5_dratio_n05_000 [-1.216]
06-20 r16_ma5_dratio_n05_000 [-0.715]
06-19 r16_ma5_dratio_000_005 [1.986]
06-18 r16_ma5_dratio_000_005 [0.754]
06-17 r16_ma5_dratio_n05_000 [-0.42]
06-16 r16_ma5_dratio_n05_000 [-1.334]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.518]
07-11 r17_ma10_dratio_000_005 [4.531]
07-10 r17_ma10_dratio_000_005 [2.728]
07-09 r17_ma10_dratio_000_005 [2.015]
07-08 r17_ma10_dratio_000_005 [2.274]
07-07 r17_ma10_dratio_000_005 [2.042]
07-04 r17_ma10_dratio_000_005 [1.789]
07-03 r17_ma10_dratio_000_005 [2.389]
07-02 r17_ma10_dratio_000_005 [0.465]
07-01 r17_ma10_dratio_000_005 [1.143]
06-30 r17_ma10_dratio_000_005 [2.311]
06-27 r17_ma10_dratio_000_005 [2.458]
06-26 r17_ma10_dratio_000_005 [2.59]
06-25 r17_ma10_dratio_000_005 [1.78]
06-24 r17_ma10_dratio_000_005 [1.33]
06-23 r17_ma10_dratio_n05_000 [-1.476]
06-20 r17_ma10_dratio_n05_000 [-1.218]
06-19 r17_ma10_dratio_000_005 [1.469]
06-18 r17_ma10_dratio_000_005 [0.335]
06-17 r17_ma10_dratio_n05_000 [-0.206]
06-16 r17_ma10_dratio_n05_000 [-0.404]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.461]
07-11 r18_ma25_dratio_007_010 [7.212]
07-10 r18_ma25_dratio_005_007 [5.192]
07-09 r18_ma25_dratio_000_005 [4.397]
07-08 r18_ma25_dratio_000_005 [4.592]
07-07 r18_ma25_dratio_000_005 [4.226]
07-04 r18_ma25_dratio_000_005 [3.644]
07-03 r18_ma25_dratio_000_005 [4.026]
07-02 r18_ma25_dratio_000_005 [2.154]
07-01 r18_ma25_dratio_000_005 [2.927]
06-30 r18_ma25_dratio_000_005 [4.099]
06-27 r18_ma25_dratio_000_005 [4.131]
06-26 r18_ma25_dratio_000_005 [4.142]
06-25 r18_ma25_dratio_000_005 [3.482]
06-24 r18_ma25_dratio_000_005 [3.372]
06-23 r18_ma25_dratio_000_005 [0.858]
06-20 r18_ma25_dratio_000_005 [1.592]
06-19 r18_ma25_dratio_000_005 [4.382]
06-18 r18_ma25_dratio_000_005 [2.935]
06-17 r18_ma25_dratio_000_005 [2.199]
06-16 r18_ma25_dratio_000_005 [1.851]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.831]
07-11 r19_ma50_dratio_010_015 [10.567]
07-10 r19_ma50_dratio_007_010 [8.25]
07-09 r19_ma50_dratio_007_010 [7.316]
07-08 r19_ma50_dratio_007_010 [7.389]
07-07 r19_ma50_dratio_005_007 [6.9]
07-04 r19_ma50_dratio_005_007 [6.197]
07-03 r19_ma50_dratio_005_007 [6.533]
07-02 r19_ma50_dratio_000_005 [4.499]
07-01 r19_ma50_dratio_005_007 [5.174]
06-30 r19_ma50_dratio_005_007 [6.229]
06-27 r19_ma50_dratio_005_007 [6.167]
06-26 r19_ma50_dratio_005_007 [6.019]
06-25 r19_ma50_dratio_005_007 [5.116]
06-24 r19_ma50_dratio_000_005 [4.856]
06-23 r19_ma50_dratio_000_005 [2.239]
06-20 r19_ma50_dratio_000_005 [3.098]
06-19 r19_ma50_dratio_005_007 [5.946]
06-18 r19_ma50_dratio_000_005 [4.68]
06-17 r19_ma50_dratio_000_005 [3.945]
06-16 r19_ma50_dratio_000_005 [3.538]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.53]
07-11 r20_ma75_dratio_010_015 [12.072]
07-10 r20_ma75_dratio_007_010 [9.521]
07-09 r20_ma75_dratio_007_010 [8.336]
07-08 r20_ma75_dratio_007_010 [8.143]
07-07 r20_ma75_dratio_007_010 [7.375]
07-04 r20_ma75_dratio_005_007 [6.363]
07-03 r20_ma75_dratio_005_007 [6.421]
07-02 r20_ma75_dratio_000_005 [4.197]
07-01 r20_ma75_dratio_000_005 [4.729]
06-30 r20_ma75_dratio_005_007 [5.648]
06-27 r20_ma75_dratio_005_007 [5.404]
06-26 r20_ma75_dratio_005_007 [5.035]
06-25 r20_ma75_dratio_000_005 [3.938]
06-24 r20_ma75_dratio_000_005 [3.463]
06-23 r20_ma75_dratio_000_005 [0.679]
06-20 r20_ma75_dratio_000_005 [1.267]
06-19 r20_ma75_dratio_000_005 [3.87]
06-18 r20_ma75_dratio_000_005 [2.354]
06-17 r20_ma75_dratio_000_005 [1.515]
06-16 r20_ma75_dratio_000_005 [1.167]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.128]
07-11 r21_mrstrength_0002_0005 [2.604]
07-10 r21_mrstrength_0001_0002 [1.574]
07-09 r21_mrstrength_n0.2_0000 [-0.166]
07-08 r21_mrstrength_00.2_00.5 [0.423]
07-07 r21_mrstrength_0001_0002 [1.459]
07-04 r21_mrstrength_n0.2_0000 [-0.148]
07-03 r21_mrstrength_0002_0005 [2.124]
07-02 r21_mrstrength_0000_00.2 [0.082]
07-01 r21_mrstrength_00.2_00.5 [0.419]
06-30 r21_mrstrength_n001_n0.5 [-0.535]
06-27 r21_mrstrength_n002_n001 [-1.083]
06-26 r21_mrstrength_n001_n0.5 [-0.598]
06-25 r21_mrstrength_0000_00.2 [0.049]
06-24 r21_mrstrength_0001_0002 [1.622]
06-23 r21_mrstrength_n0.5_n0.2 [-0.457]
06-20 r21_mrstrength_n005_n002 [-2.279]
06-19 r21_mrstrength_0002_0005 [2.534]
06-18 r21_mrstrength_n0.2_0000 [-0.051]
06-17 r21_mrstrength_n0.5_n0.2 [-0.227]
06-16 r21_mrstrength_n001_n0.5 [-0.672]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.582]
07-10 r23_gratio_0000_00.5 [0.126]
07-09 r23_gratio_00.5_0001 [0.968]
07-08 r23_gratio_00.5_0001 [0.89]
07-07 r23_gratio_n0.5_0000 [-0.128]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.131]
07-02 r23_gratio_00.5_0001 [0.608]
07-01 r23_gratio_n0.5_0000 [-0.043]
06-30 r23_gratio_n0.5_0000 [-0.13]
06-27 r23_gratio_00.5_0001 [0.607]
06-26 r23_gratio_n001_n0.5 [-0.57]
06-25 r23_gratio_n001_n0.5 [-0.661]
06-24 r23_gratio_0001_0002 [1.629]
06-23 r23_gratio_n002_n001 [-1.035]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.178]
06-18 r23_gratio_00.5_0001 [0.584]
06-17 r23_gratio_0000_00.5 [0.135]
06-16 r23_gratio_00.5_0001 [0.952]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.349]
07-11 r24_volaratio_2.5_003 [2.603]
07-10 r24_volaratio_002_2.5 [2.079]
07-09 r24_volaratio_002_2.5 [2.07]
07-08 r24_volaratio_2.5_003 [2.727]
07-07 r24_volaratio_1.5_002 [1.989]
07-04 r24_volaratio_001_1.5 [1.422]
07-03 r24_volaratio_003_004 [3.385]
07-02 r24_volaratio_1.5_002 [1.888]
07-01 r24_volaratio_002_2.5 [2.318]
06-30 r24_volaratio_001_1.5 [1.433]
06-27 r24_volaratio_0.5_001 [0.954]
06-26 r24_volaratio_2.5_003 [2.91]
06-25 r24_volaratio_002_2.5 [2.053]
06-24 r24_volaratio_2.5_003 [2.996]
06-23 r24_volaratio_1.5_002 [1.694]
06-20 r24_volaratio_003_004 [3.026]
06-19 r24_volaratio_2.5_003 [2.785]
06-18 r24_volaratio_1.5_002 [1.577]
06-17 r24_volaratio_0.5_001 [0.856]
06-16 r24_volaratio_001_1.5 [1.084]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4612 etc relac 1239.5 1223 1232 1227 2285700 -5 -0.406 -36.691 -0.278
2025-07-11 15:30 4612 etc relac 1241.5 1210 1210 1232 3610400 29 2.411 1.276 -0.193
2025-07-10 15:30 4612 etc relac 1203 1178.5 1191 1203 3564900 13.5 1.135 28.202 -0.439
2025-07-09 15:30 4612 etc relac 1208 1183.5 1199 1189.5 2780700 2 0.168 -18.991 0.334
2025-07-08 15:30 4612 etc relac 1205.5 1173.5 1190 1187.5 3432600 8 0.678 66.68 0.255
2025-07-07 15:30 4612 etc relac 1179.5 1156.5 1167.5 1179.5 2059400 10.5 0.898 32.668 -0.561
2025-07-04 15:30 4612 etc relac 1177 1160.5 1170 1169 1552300 -1 -0.085 -31.082 0.063
2025-07-03 15:30 4612 etc relac 1176 1137.5 1146.5 1170 2252400 25 2.183 -12.688 0.059
2025-07-02 15:30 4612 etc relac 1160 1138.5 1157.5 1145 2579700 -5.5 -0.478 33.098 -0.56
2025-07-01 15:30 4612 etc relac 1169.5 1143 1159.5 1150.5 1938200 -9.5 -0.819 -18.642 -1.238
2025-06-30 15:30 4612 etc relac 1168 1151.5 1155 1160 2382300 3.5 0.303 1.947 0.838
2025-06-27 15:30 4612 etc relac 1164.5 1153.5 1159.5 1156.5 2336800 4 0.347 -37.988 1.43
2025-06-26 15:30 4612 etc relac 1167 1134 1134 1152.5 3768300 12 1.052 57.795 1.65
2025-06-25 15:30 4612 etc relac 1143.5 1120.5 1128 1140.5 2388100 5 0.44 -33.988 0.391
2025-06-24 15:30 4612 etc relac 1151.5 1118 1123 1135.5 3617700 30.5 2.76 95.594 1.138
2025-06-23 15:30 4612 etc relac 1110.5 1092 1100 1105 1849600 -6.5 -0.585 -61.069 -0.128
2025-06-20 15:30 4612 etc relac 1140.5 1107 1140 1111.5 4751000 -28.5 -2.5 99.061 -0.221
2025-06-19 15:30 4612 etc relac 1144 1113 1125 1140 2386700 17 1.514 3.311 -1.02
2025-06-18 15:30 4612 etc relac 1127 1109.5 1120 1123 2310200 9.5 0.853 68.198 0.904
2025-06-17 15:30 4612 etc relac 1119 1109.5 1111 1113.5 1373500 4 0.361 -20.657 0.588
2025-06-16 15:30 4612 etc relac 1119 1107 1113.5 1109.5 1731100 6.5 0.589 -36.645 1.261


relastats
r2_塗料rdate
0.334 2025-07-14
0.72 2025-07-11
-0.079 2025-07-10
0.631 2025-07-09
0.218 2025-07-08
-0.613 2025-07-07
0.274 2025-07-04
0.4 2025-07-03
0.116 2025-07-02
-0.203 2025-07-01
0.088 2025-06-30
0.446 2025-06-27
0.541 2025-06-26
0.453 2025-06-25
0.471 2025-06-24
-0.217 2025-06-23
0.315 2025-06-20
-0.069 2025-06-19
0.078 2025-06-18
0.018 2025-06-17
0.487 2025-06-16

相関係数4612 (10.59%:10.59%)
(3%:3%) 日経平均 0.63
(3.99%:3.99%) r2_塗料 0.936