Home
rdate:2025-07-14
[銘柄コード] 4564
[銘柄名] オンコセラピー・サイエンス
[銘柄名en] OncoTherapy Science, Inc.
[銘柄概要] 東大医科研発の創薬ベンチャー。がん遺伝子の解析、治療薬の開発が主柱。
[URL] https://www.oncotherapy.co.jp/
[比較銘柄] 4563(アンジェス) 4552(ＪＣＲファ) 4974(タカラバイオ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 91.6億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_創薬 16:40 45 -0.577 21.652 2.529 0.001 0.396 1.02
r2_抗がん剤 16:40 37 -0.436 35.54 2.648 0.142 0.335 0.753
r2_遺伝子治療 16:40 23 -0.277 -4.397 1.505 0.471 0.501 0.906
r2_遺伝子解析サービス 16:46 12 -0.079 -12.138 1.328 0.572 0.068 0.334
r2_抗体医薬 16:47 30 0.446 -14.383 1.832 0.855 0.479 0.816
r2_ペプチド 16:47 22 -0.08 -7.878 1.983 0.771 0.314 0.653
r2_モノクローナル抗体 16:47 13 0.157 -30.074 0.88 0.62 0.395 0.648
r2_ワクチン療法 16:46 22 0.015 -3.359 1.885 0.523 0.252 0.895
r2_新型コロナワクチン 16:46 43 -0.091 -2.231 1.337 0.384 0.173 0.575
r2_PCR検査 16:47 23 -0.261 -12.474 1.919 0.288 0.247 0.502
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_がん最先端治療 16:45 37 0.097 -10.609 2.032 0.443 0.434 0.777
r2_医薬品関連 16:40 82 0.068 24.851 2.444 0.389 0.384 0.637
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_決算速報P [1/73] 17:27 69 1.524 216.658 4.829 1.488 1.114 0.728
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-02 r22_開示情報U [1/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
06-02 r22_OptOutU [1/270] 17:23 236 0.473 320.668 4.583 0.485 0.452 0.416
05-27 r22_OptOutN [1/84] 17:26 73 -0.833 114.609 3.557 0.703 0.339 0.482
05-22 r22_ランキングP [1/38] 17:27 38 2.065 214.527 10.65 7.345 5.911 4.179
05-22 r22_OptOutN [1/144] 17:26 119 0.633 502.818 8.54 1.597 1.947 2.111
05-20 r22_開示情報U [1/486] 17:25 250 -0.605 38.395 3.166 -0.107 0.019 -0.079
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_005_020 [13.92]
07-11 r6_pbr_005_020 [13.92]
07-10 r6_pbr_005_020 [12.24]
07-09 r6_pbr_005_020 [12.66]
07-08 r6_pbr_005_020 [12.24]
07-07 r6_pbr_005_020 [11.81]
07-04 r6_pbr_005_020 [11.81]
07-03 r6_pbr_005_020 [11.39]
07-02 r6_pbr_005_020 [11.39]
07-01 r6_pbr_005_020 [12.24]
06-30 r6_pbr_005_020 [13.08]
06-27 r6_pbr_005_020 [11.39]
06-26 r6_pbr_005_020 [11.81]
06-25 r6_pbr_005_020 [9.7]
06-24 r6_pbr_005_020 [10.13]
06-23 r6_pbr_005_020 [9.7]
06-20 r6_pbr_005_020 [9.62]
06-19 r6_pbr_005_020 [9.62]
06-18 r6_pbr_005_020 [10.04]
06-17 r6_pbr_005_020 [9.62]
06-16 r6_pbr_005_020 [8.79]
06-13 r6_pbr_005_020 [8.79]
06-12 r6_pbr_005_020 [8.79]
06-11 r6_pbr_005_020 [9.21]
06-10 r6_pbr_005_020 [8.79]
06-09 r6_pbr_005_020 [9.21]
06-06 r6_pbr_005_020 [9.21]
06-05 r6_pbr_005_020 [9.21]
06-04 r6_pbr_005_020 [9.21]
06-03 r6_pbr_005_020 [9.21]
06-02 r6_pbr_005_020 [9.62]
05-30 r6_pbr_005_020 [9.21]
05-29 r6_pbr_005_020 [9.21]
05-28 r6_pbr_005_020 [9.62]
05-27 r6_pbr_005_020 [9.62]
05-26 r6_pbr_005_020 [9.62]
05-23 r6_pbr_005_020 [9.62]
05-22 r6_pbr_005_020 [9.62]
05-21 r6_pbr_005_020 [10.04]
05-20 r6_pbr_005_020 [9.21]
05-19 r6_pbr_005_020 [9.21]
05-16 r6_pbr_005_020 [9.21]
05-15 r6_pbr_005_020 [9.21]
05-14 r6_pbr_005_020 [9.21]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0010_0020 [12.78]
07-11 r8_mratio_0010_0020 [12.78]
07-10 r8_mratio_0010_0020 [12.78]
07-09 r8_mratio_0010_0020 [12.78]
07-08 r8_mratio_0010_0020 [14.36]
07-07 r8_mratio_0010_0020 [14.36]
07-04 r8_mratio_0010_0020 [14.36]
07-03 r8_mratio_0010_0020 [14.36]
07-02 r8_mratio_0010_0020 [14.36]
07-01 r8_mratio_0010_0020 [11.9]
06-30 r8_mratio_0010_0020 [11.9]
06-27 r8_mratio_0010_0020 [11.9]
06-26 r8_mratio_0010_0020 [11.9]
06-25 r8_mratio_0010_0020 [11.9]
06-24 r8_mratio_0005_0010 [6.2]
06-23 r8_mratio_0005_0010 [6.2]
06-20 r8_mratio_0005_0010 [6.2]
06-19 r8_mratio_0005_0010 [6.2]
06-18 r8_mratio_0005_0010 [6.2]
06-17 r8_mratio_0005_0010 [5.36]
06-16 r8_mratio_0005_0010 [5.36]
06-13 r8_mratio_0005_0010 [5.36]
06-12 r8_mratio_0005_0010 [5.36]
06-11 r8_mratio_0005_0010 [5.36]
06-10 r8_mratio_0005_0010 [5.36]
06-09 r8_mratio_0005_0010 [6.62]
06-06 r8_mratio_0005_0010 [6.62]
06-05 r8_mratio_0005_0010 [6.62]
06-04 r8_mratio_0005_0010 [6.62]
06-03 r8_mratio_0003_0005 [4.36]
06-02 r8_mratio_0003_0005 [4.36]
05-30 r8_mratio_0003_0005 [4.36]
05-29 r8_mratio_0003_0005 [4.36]
05-28 r8_mratio_0003_0005 [4.36]
05-27 r8_mratio_0003_0005 [4.42]
05-26 r8_mratio_0003_0005 [4.42]
05-23 r8_mratio_0003_0005 [4.42]
05-22 r8_mratio_0003_0005 [4.42]
05-21 r8_mratio_0003_0005 [4.42]
05-20 r8_mratio_0003_0005 [4.27]
05-19 r8_mratio_0003_0005 [4.27]
05-16 r8_mratio_0003_0005 [4.27]
05-15 r8_mratio_0003_0005 [4.27]
05-14 r8_mratio_0003_0005 [4.27]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.706]
07-11 r11_rstrength_0010_p000 [12.508]
07-10 r11_rstrength_n005_n002 [-3.829]
07-09 r11_rstrength_n005_n002 [-2.764]
07-08 r11_rstrength_0001_0002 [1.936]
07-07 r11_rstrength_0002_0005 [3.358]
07-04 r11_rstrength_0002_0005 [4.571]
07-03 r11_rstrength_n002_n001 [-1.997]
07-02 r11_rstrength_n010_n005 [-6.161]
07-01 r11_rstrength_n010_n005 [-6.008]
06-30 r11_rstrength_0010_p000 [14.365]
06-27 r11_rstrength_n010_n005 [-5.751]
06-26 r11_rstrength_0010_p000 [23.14]
06-25 r11_rstrength_n005_n002 [-3.689]
06-24 r11_rstrength_0005_0010 [5.266]
06-23 r11_rstrength_0001_0002 [1.159]
06-20 r11_rstrength_00.7_0001 [0.963]
06-19 r11_rstrength_n005_n002 [-3.406]
06-18 r11_rstrength_0002_0005 [3.8]
06-17 r11_rstrength_0010_p000 [10.182]
06-16 r11_rstrength_00.7_0001 [0.808]
06-13 r11_rstrength_0001_0002 [1.861]
06-12 r11_rstrength_n005_n002 [-3.837]
06-11 r11_rstrength_0002_0005 [3.777]
06-10 r11_rstrength_n005_n002 [-3.502]
06-09 r11_rstrength_n002_n001 [-1.126]
06-06 r11_rstrength_n005_n002 [-2.699]
06-05 r11_rstrength_n002_n001 [-1.291]
06-04 r11_rstrength_0002_0005 [3.72]
06-03 r11_rstrength_n002_n001 [-1.016]
06-02 r11_rstrength_n002_n001 [-1.382]
05-30 r11_rstrength_n005_n002 [-3.991]
05-29 r11_rstrength_n010_n005 [-5.222]
05-28 r11_rstrength_n002_n001 [-1.395]
05-27 r11_rstrength_n001_n0.5 [-0.747]
05-26 r11_rstrength_n001_n0.5 [-0.661]
05-23 r11_rstrength_n001_n0.5 [-0.897]
05-22 r11_rstrength_n005_n002 [-4.051]
05-21 r11_rstrength_0005_0010 [9.618]
05-20 r11_rstrength_00.2_00.5 [0.263]
05-19 r11_rstrength_n002_n001 [-1.907]
05-16 r11_rstrength_n005_n002 [-4.95]
05-15 r11_rstrength_0002_0005 [2.358]
05-14 r11_rstrength_n002_n001 [-1.504]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_03 [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0010_0015 [13.793]
07-10 r14_atratio_n005_n003 [-3.333]
07-09 r14_atratio_0003_0005 [3.448]
07-08 r14_atratio_0003_0005 [3.571]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0003_0005 [3.704]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n010_n005 [-6.897]
07-01 r14_atratio_n010_n005 [-6.452]
06-30 r14_atratio_0010_0015 [14.815]
06-27 r14_atratio_n005_n003 [-3.571]
06-26 r14_atratio_0015_p000 [21.739]
06-25 r14_atratio_n005_n003 [-4.167]
06-24 r14_atratio_0003_0005 [4.348]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n005_n003 [-4.167]
06-18 r14_atratio_0003_0005 [4.348]
06-17 r14_atratio_0005_0010 [9.524]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_0000_00.5 [0]
06-12 r14_atratio_n005_n003 [-4.545]
06-11 r14_atratio_0003_0005 [4.762]
06-10 r14_atratio_n005_n003 [-4.545]
06-09 r14_atratio_0000_00.5 [0]
06-06 r14_atratio_n005_n003 [-4.348]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_0003_0005 [4.545]
06-03 r14_atratio_n005_n003 [-4.348]
06-02 r14_atratio_0003_0005 [4.545]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_n005_n003 [-4.348]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_0000_00.5 [0]
05-23 r14_atratio_0000_00.5 [0]
05-22 r14_atratio_n005_n003 [-4.167]
05-21 r14_atratio_0005_0010 [9.091]
05-20 r14_atratio_0000_00.5 [0]
05-19 r14_atratio_0000_00.5 [0]
05-16 r14_atratio_n005_n003 [-4.348]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_n005_n003 [-4.167]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-35.42]
07-11 r15_vratio_0100_0200 [176.892]
07-10 r15_vratio_n050_n025 [-31.148]
07-09 r15_vratio_0025_0050 [41.276]
07-08 r15_vratio_n025_0000 [-0.612]
07-07 r15_vratio_0000_0025 [5.959]
07-04 r15_vratio_0100_0200 [132.27]
07-03 r15_vratio_n075_n050 [-67.157]
07-02 r15_vratio_n050_n025 [-43.694]
07-01 r15_vratio_n075_n050 [-58.953]
06-30 r15_vratio_0050_0075 [51.748]
06-27 r15_vratio_n025_0000 [-7.672]
06-26 r15_vratio_0300_0500 [377.24]
06-25 r15_vratio_0025_0050 [46.114]
06-24 r15_vratio_0025_0050 [42.327]
06-23 r15_vratio_n050_n025 [-28.593]
06-20 r15_vratio_n025_0000 [-9.029]
06-19 r15_vratio_0025_0050 [27.688]
06-18 r15_vratio_n075_n050 [-50.075]
06-17 r15_vratio_0100_0200 [192.078]
06-16 r15_vratio_n050_n025 [-33.505]
06-13 r15_vratio_0075_0100 [79.997]
06-12 r15_vratio_n025_0000 [-3.203]
06-11 r15_vratio_0025_0050 [27.008]
06-10 r15_vratio_n050_n025 [-34.133]
06-09 r15_vratio_n075_n050 [-60.564]
06-06 r15_vratio_0300_0500 [378.941]
06-05 r15_vratio_n050_n025 [-27.833]
06-04 r15_vratio_0000_0025 [21.163]
06-03 r15_vratio_0000_0025 [19.682]
06-02 r15_vratio_n075_n050 [-56.227]
05-30 r15_vratio_0000_0025 [12.905]
05-29 r15_vratio_0025_0050 [33.01]
05-28 r15_vratio_n050_n025 [-44.802]
05-27 r15_vratio_0075_0100 [94.905]
05-26 r15_vratio_n025_0000 [-3.626]
05-23 r15_vratio_0000_0025 [9.574]
05-22 r15_vratio_n050_n025 [-42.112]
05-21 r15_vratio_0000_0025 [21.791]
05-20 r15_vratio_0100_0200 [111.277]
05-19 r15_vratio_n075_n050 [-55.398]
05-16 r15_vratio_0000_0025 [18.859]
05-15 r15_vratio_n075_n050 [-52.646]
05-14 r15_vratio_0200_0300 [286.388]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_007_010 [7.143]
07-11 r16_ma5_dratio_010_015 [10.738]
07-10 r16_ma5_dratio_000_005 [0.694]
07-09 r16_ma5_dratio_005_007 [5.634]
07-08 r16_ma5_dratio_000_005 [4.317]
07-07 r16_ma5_dratio_000_005 [0.719]
07-04 r16_ma5_dratio_n05_000 [-1.408]
07-03 r16_ma5_dratio_n05_000 [-4.255]
07-02 r16_ma5_dratio_n05_000 [-4.93]
07-01 r16_ma5_dratio_005_007 [5.072]
06-30 r16_ma5_dratio_015_020 [16.541]
06-27 r16_ma5_dratio_007_010 [8]
06-26 r16_ma5_dratio_015_020 [15.702]
06-25 r16_ma5_dratio_n05_000 [-0.862]
06-24 r16_ma5_dratio_000_005 [2.564]
06-23 r16_ma5_dratio_n05_000 [-0.862]
06-20 r16_ma5_dratio_000_005 [0.877]
06-19 r16_ma5_dratio_000_005 [2.679]
06-18 r16_ma5_dratio_007_010 [9.091]
06-17 r16_ma5_dratio_005_007 [6.481]
06-16 r16_ma5_dratio_n05_000 [-0.943]
06-13 r16_ma5_dratio_n05_000 [-1.869]
06-12 r16_ma5_dratio_n05_000 [-2.778]
06-11 r16_ma5_dratio_000_005 [0]
06-10 r16_ma5_dratio_n07_n05 [-5.405]
06-09 r16_ma5_dratio_n05_000 [-1.786]
06-06 r16_ma5_dratio_n05_000 [-2.655]
06-05 r16_ma5_dratio_000_005 [1.77]
06-04 r16_ma5_dratio_000_005 [2.679]
06-03 r16_ma5_dratio_n05_000 [-1.786]
06-02 r16_ma5_dratio_000_005 [1.77]
05-30 r16_ma5_dratio_n05_000 [-2.655]
05-29 r16_ma5_dratio_n05_000 [-3.509]
05-28 r16_ma5_dratio_000_005 [0]
05-27 r16_ma5_dratio_n05_000 [-0.862]
05-26 r16_ma5_dratio_000_005 [0]
05-23 r16_ma5_dratio_000_005 [0.877]
05-22 r16_ma5_dratio_000_005 [1.77]
05-21 r16_ma5_dratio_005_007 [6.195]
05-20 r16_ma5_dratio_n05_000 [-1.786]
05-19 r16_ma5_dratio_n05_000 [-3.509]
05-16 r16_ma5_dratio_n07_n05 [-5.172]
05-15 r16_ma5_dratio_n05_000 [-1.709]
05-14 r16_ma5_dratio_n05_000 [-1.709]
 16:55 33 7.113 1459.282 3.659 4.849 3.596 3.07
MA10乖離率 r17 07-14 r17_ma10_dratio_010_015 [12.628]
07-11 r17_ma10_dratio_010_015 [13.402]
07-10 r17_ma10_dratio_000_005 [1.754]
07-09 r17_ma10_dratio_005_007 [5.634]
07-08 r17_ma10_dratio_000_005 [4.693]
07-07 r17_ma10_dratio_000_005 [2.941]
07-04 r17_ma10_dratio_000_005 [4.869]
07-03 r17_ma10_dratio_000_005 [3.053]
07-02 r17_ma10_dratio_000_005 [4.651]
07-01 r17_ma10_dratio_010_015 [13.725]
06-30 r17_ma10_dratio_020_030 [24.498]
06-27 r17_ma10_dratio_010_015 [12.971]
06-26 r17_ma10_dratio_020_030 [20.172]
06-25 r17_ma10_dratio_000_005 [1.77]
06-24 r17_ma10_dratio_005_007 [6.667]
06-23 r17_ma10_dratio_000_005 [3.604]
06-20 r17_ma10_dratio_000_005 [4.072]
06-19 r17_ma10_dratio_000_005 [4.545]
06-18 r17_ma10_dratio_007_010 [9.091]
06-17 r17_ma10_dratio_005_007 [5.023]
06-16 r17_ma10_dratio_n05_000 [-3.67]
06-13 r17_ma10_dratio_n05_000 [-4.545]
06-12 r17_ma10_dratio_n05_000 [-4.977]
06-11 r17_ma10_dratio_n05_000 [-0.901]
06-10 r17_ma10_dratio_n07_n05 [-5.83]
06-09 r17_ma10_dratio_n05_000 [-2.222]
06-06 r17_ma10_dratio_n05_000 [-2.655]
06-05 r17_ma10_dratio_000_005 [1.322]
06-04 r17_ma10_dratio_000_005 [1.322]
06-03 r17_ma10_dratio_n05_000 [-3.509]
06-02 r17_ma10_dratio_000_005 [0.877]
05-30 r17_ma10_dratio_n05_000 [-3.084]
05-29 r17_ma10_dratio_n05_000 [-3.084]
05-28 r17_ma10_dratio_000_005 [0.877]
05-27 r17_ma10_dratio_000_005 [0.877]
05-26 r17_ma10_dratio_000_005 [0.437]
05-23 r17_ma10_dratio_000_005 [0]
05-22 r17_ma10_dratio_000_005 [0]
05-21 r17_ma10_dratio_000_005 [4.348]
05-20 r17_ma10_dratio_n05_000 [-3.93]
05-19 r17_ma10_dratio_n05_000 [-4.348]
05-16 r17_ma10_dratio_n07_n05 [-5.172]
05-15 r17_ma10_dratio_n05_000 [-1.709]
05-14 r17_ma10_dratio_n05_000 [-1.709]
 16:56 47 4.27 247.339 4.901 3.117 3.087 3.061
MA25乖離率 r18 07-14 r18_ma25_dratio_020_030 [27.315]
07-11 r18_ma25_dratio_020_030 [29.513]
07-10 r18_ma25_dratio_015_020 [15.815]
07-09 r18_ma25_dratio_020_030 [20.968]
07-08 r18_ma25_dratio_015_020 [18.271]
07-07 r18_ma25_dratio_015_020 [15.512]
07-04 r18_ma25_dratio_015_020 [16.473]
07-03 r18_ma25_dratio_010_015 [13.445]
07-02 r18_ma25_dratio_010_015 [14.407]
07-01 r18_ma25_dratio_020_030 [23.72]
06-30 r18_ma25_dratio_030_p00 [33.621]
06-27 r18_ma25_dratio_015_020 [18.007]
06-26 r18_ma25_dratio_020_030 [23.239]
06-25 r18_ma25_dratio_000_005 [2.131]
06-24 r18_ma25_dratio_005_007 [6.383]
06-23 r18_ma25_dratio_000_005 [2.313]
06-20 r18_ma25_dratio_000_005 [2.496]
06-19 r18_ma25_dratio_000_005 [2.679]
06-18 r18_ma25_dratio_007_010 [7.143]
06-17 r18_ma25_dratio_000_005 [2.862]
06-16 r18_ma25_dratio_n07_n05 [-6.25]
06-13 r18_ma25_dratio_n07_n05 [-6.75]
06-12 r18_ma25_dratio_n10_n07 [-7.08]
06-11 r18_ma25_dratio_n05_000 [-2.998]
06-10 r18_ma25_dratio_n10_n07 [-7.57]
06-09 r18_ma25_dratio_n05_000 [-3.509]
06-06 r18_ma25_dratio_n05_000 [-3.846]
06-05 r18_ma25_dratio_000_005 [0.174]
06-04 r18_ma25_dratio_000_005 [0.174]
06-03 r18_ma25_dratio_n05_000 [-4.348]
06-02 r18_ma25_dratio_n05_000 [-0.347]
05-30 r18_ma25_dratio_n07_n05 [-5.009]
05-29 r18_ma25_dratio_n07_n05 [-5.498]
05-28 r18_ma25_dratio_n05_000 [-1.877]
05-27 r18_ma25_dratio_n05_000 [-2.211]
05-26 r18_ma25_dratio_n05_000 [-2.211]
05-23 r18_ma25_dratio_n05_000 [-2.377]
05-22 r18_ma25_dratio_n05_000 [-2.707]
05-21 r18_ma25_dratio_000_005 [1.351]
05-20 r18_ma25_dratio_n10_n07 [-7.095]
05-19 r18_ma25_dratio_n10_n07 [-7.251]
05-16 r18_ma25_dratio_n10_n07 [-7.251]
05-15 r18_ma25_dratio_n05_000 [-3.199]
05-14 r18_ma25_dratio_n05_000 [-2.872]
 16:56 24 3.919 312.03 9.428 2.951 2.403 3.167
MA50乖離率 r19 07-14 r19_ma50_dratio_030_p00 [35.468]
07-11 r19_ma50_dratio_030_p00 [36.476]
07-10 r19_ma50_dratio_020_030 [20.833]
07-09 r19_ma50_dratio_020_030 [25.628]
07-08 r19_ma50_dratio_020_030 [22.054]
07-07 r19_ma50_dratio_015_020 [18.343]
07-04 r19_ma50_dratio_015_020 [18.644]
07-03 r19_ma50_dratio_010_015 [14.698]
07-02 r19_ma50_dratio_010_015 [14.796]
07-01 r19_ma50_dratio_020_030 [23.509]
06-30 r19_ma50_dratio_030_p00 [32.705]
06-27 r19_ma50_dratio_015_020 [16.279]
06-26 r19_ma50_dratio_020_030 [20.794]
06-25 r19_ma50_dratio_n05_000 [-0.433]
06-24 r19_ma50_dratio_000_005 [3.806]
06-23 r19_ma50_dratio_n05_000 [-0.433]
06-20 r19_ma50_dratio_n05_000 [-0.347]
06-19 r19_ma50_dratio_n05_000 [-0.347]
06-18 r19_ma50_dratio_000_005 [4.167]
06-17 r19_ma50_dratio_n05_000 [-0.174]
06-16 r19_ma50_dratio_n10_n07 [-9.091]
06-13 r19_ma50_dratio_n10_n07 [-9.561]
06-12 r19_ma50_dratio_n15_n10 [-10.103]
06-11 r19_ma50_dratio_n07_n05 [-6.383]
06-10 r19_ma50_dratio_n15_n10 [-11.092]
06-09 r19_ma50_dratio_n10_n07 [-7.329]
06-06 r19_ma50_dratio_n10_n07 [-7.795]
06-05 r19_ma50_dratio_n05_000 [-4.087]
06-04 r19_ma50_dratio_n05_000 [-4.485]
06-03 r19_ma50_dratio_n10_n07 [-9.091]
06-02 r19_ma50_dratio_n07_n05 [-5.428]
05-30 r19_ma50_dratio_n10_n07 [-9.91]
05-29 r19_ma50_dratio_n15_n10 [-10.35]
05-28 r19_ma50_dratio_n07_n05 [-6.58]
05-27 r19_ma50_dratio_n07_n05 [-6.807]
05-26 r19_ma50_dratio_n10_n07 [-7.033]
05-23 r19_ma50_dratio_n10_n07 [-7.258]
05-22 r19_ma50_dratio_n10_n07 [-7.556]
05-21 r19_ma50_dratio_n05_000 [-3.846]
05-20 r19_ma50_dratio_n15_n10 [-12.07]
05-19 r19_ma50_dratio_n15_n10 [-12.351]
05-16 r19_ma50_dratio_n15_n10 [-12.698]
05-15 r19_ma50_dratio_n10_n07 [-9.091]
05-14 r19_ma50_dratio_n10_n07 [-9.377]
 16:57 51 5.099 179.37 11.434 3.352 3.359 4.167
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [34.876]
07-11 r20_ma75_dratio_030_p00 [35.246]
07-10 r20_ma75_dratio_015_020 [19.18]
07-09 r20_ma75_dratio_020_030 [23.355]
07-08 r20_ma75_dratio_015_020 [19.307]
07-07 r20_ma75_dratio_015_020 [15.26]
07-04 r20_ma75_dratio_015_020 [15.26]
07-03 r20_ma75_dratio_010_015 [11.143]
07-02 r20_ma75_dratio_010_015 [11.203]
07-01 r20_ma75_dratio_015_020 [19.504]
06-30 r20_ma75_dratio_020_030 [27.956]
06-27 r20_ma75_dratio_010_015 [11.755]
06-26 r20_ma75_dratio_015_020 [15.894]
06-25 r20_ma75_dratio_n05_000 [-4.75]
06-24 r20_ma75_dratio_n05_000 [-0.826]
06-23 r20_ma75_dratio_n07_n05 [-5.065]
06-20 r20_ma75_dratio_n07_n05 [-5.272]
06-19 r20_ma75_dratio_n07_n05 [-5.478]
06-18 r20_ma75_dratio_n05_000 [-1.587]
06-17 r20_ma75_dratio_n07_n05 [-5.892]
06-16 r20_ma75_dratio_n15_n10 [-14.31]
06-13 r20_ma75_dratio_n15_n10 [-14.679]
06-12 r20_ma75_dratio_n20_n15 [-15.049]
06-11 r20_ma75_dratio_n15_n10 [-11.387]
06-10 r20_ma75_dratio_n20_n15 [-15.822]
06-09 r20_ma75_dratio_n15_n10 [-12.186]
06-06 r20_ma75_dratio_n15_n10 [-12.514]
06-05 r20_ma75_dratio_n10_n07 [-8.875]
06-04 r20_ma75_dratio_n10_n07 [-9.116]
06-03 r20_ma75_dratio_n15_n10 [-13.294]
06-02 r20_ma75_dratio_n10_n07 [-9.637]
05-30 r20_ma75_dratio_n15_n10 [-13.702]
05-29 r20_ma75_dratio_n15_n10 [-13.884]
05-28 r20_ma75_dratio_n15_n10 [-10.111]
05-27 r20_ma75_dratio_n15_n10 [-10.202]
05-26 r20_ma75_dratio_n15_n10 [-10.296]
05-23 r20_ma75_dratio_n15_n10 [-10.436]
05-22 r20_ma75_dratio_n15_n10 [-10.714]
05-21 r20_ma75_dratio_n10_n07 [-7.121]
05-20 r20_ma75_dratio_n15_n10 [-14.95]
05-19 r20_ma75_dratio_n20_n15 [-15.081]
05-16 r20_ma75_dratio_n20_n15 [-15.212]
05-15 r20_ma75_dratio_n15_n10 [-11.447]
05-14 r20_ma75_dratio_n15_n10 [-11.538]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0010_p000 [13.986]
07-10 r21_mrstrength_n005_n002 [-2.894]
07-09 r21_mrstrength_0002_0005 [3.114]
07-08 r21_mrstrength_0002_0005 [3.316]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0002_0005 [3.641]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n010_n005 [-6.337]
07-01 r21_mrstrength_n010_n005 [-5.214]
06-30 r21_mrstrength_0010_p000 [13.977]
06-27 r21_mrstrength_n010_n005 [-5.001]
06-26 r21_mrstrength_0010_p000 [20.089]
06-25 r21_mrstrength_n005_n002 [-4.558]
06-24 r21_mrstrength_0002_0005 [3.21]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_n005_n002 [-3.147]
06-18 r21_mrstrength_0002_0005 [3.444]
06-17 r21_mrstrength_0005_0010 [8.936]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_00.7_0001 [0.888]
06-12 r21_mrstrength_n005_n002 [-3.899]
06-11 r21_mrstrength_0002_0005 [4.213]
06-10 r21_mrstrength_n005_n002 [-4.868]
06-09 r21_mrstrength_n001_n0.5 [-0.919]
06-06 r21_mrstrength_n005_n002 [-4.846]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_0002_0005 [3.742]
06-03 r21_mrstrength_n005_n002 [-4.284]
06-02 r21_mrstrength_0005_0010 [5.847]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n010_n005 [-6.232]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n001_n0.5 [-0.999]
05-23 r21_mrstrength_n0.5_n0.2 [-0.472]
05-22 r21_mrstrength_n005_n002 [-3.328]
05-21 r21_mrstrength_0005_0010 [9.705]
05-20 r21_mrstrength_n0.2_0000 [-0.082]
05-19 r21_mrstrength_00.5_00.7 [0.676]
05-16 r21_mrstrength_n005_n002 [-4.343]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_n005_n002 [-4.023]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0003_0005 [3.448]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n005_n003 [-3.448]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0010_0015 [11.111]
06-27 r23_gratio_0010_0015 [10.714]
06-26 r23_gratio_0003_0005 [4.348]
06-25 r23_gratio_n005_n003 [-4.167]
06-24 r23_gratio_0003_0005 [4.348]
06-23 r23_gratio_0003_0005 [4.348]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0003_0005 [4.348]
06-17 r23_gratio_0003_0005 [4.762]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0003_0005 [4.762]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_n005_n003 [-4.545]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0003_0005 [4.545]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0003_0005 [4.348]
05-22 r23_gratio_n005_n003 [-4.167]
05-21 r23_gratio_0003_0005 [4.545]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_n005_n003 [-4.348]
05-15 r23_gratio_0003_0005 [4.348]
05-14 r23_gratio_n005_n003 [-4.167]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_007_010 [9.677]
07-11 r24_volaratio_010_015 [10]
07-10 r24_volaratio_007_010 [7.143]
07-09 r24_volaratio_007_010 [7.143]
07-08 r24_volaratio_007_010 [7.407]
07-07 r24_volaratio_007_010 [7.407]
07-04 r24_volaratio_007_010 [7.407]
07-03 r24_volaratio_003_004 [3.704]
07-02 r24_volaratio_010_015 [11.538]
07-01 r24_volaratio_010_015 [14.815]
06-30 r24_volaratio_020_025 [20.69]
06-27 r24_volaratio_015_020 [18.519]
06-26 r24_volaratio_020_025 [20.833]
06-25 r24_volaratio_007_010 [8.696]
06-24 r24_volaratio_004_005 [4.348]
06-23 r24_volaratio_004_005 [4.348]
06-20 r24_volaratio_004_005 [4.348]
06-19 r24_volaratio_007_010 [9.091]
06-18 r24_volaratio_004_005 [4.348]
06-17 r24_volaratio_010_015 [14.286]
06-16 r24_volaratio_004_005 [4.762]
06-13 r24_volaratio_004_005 [4.762]
06-12 r24_volaratio_004_005 [4.762]
06-11 r24_volaratio_004_005 [4.762]
06-10 r24_volaratio_004_005 [4.762]
06-09 r24_volaratio_004_005 [4.762]
06-06 r24_volaratio_007_010 [9.524]
06-05 r24_volaratio_004_005 [4.545]
06-04 r24_volaratio_004_005 [4.545]
06-03 r24_volaratio_004_005 [4.545]
06-02 r24_volaratio_004_005 [4.545]
05-30 r24_volaratio_004_005 [4.545]
05-29 r24_volaratio_004_005 [4.545]
05-28 r24_volaratio_007_010 [9.091]
05-27 r24_volaratio_007_010 [9.091]
05-26 r24_volaratio_004_005 [4.545]
05-23 r24_volaratio_004_005 [4.348]
05-22 r24_volaratio_004_005 [4.348]
05-21 r24_volaratio_004_005 [4.348]
05-20 r24_volaratio_004_005 [4.545]
05-19 r24_volaratio_004_005 [4.545]
05-16 r24_volaratio_004_005 [4.545]
05-15 r24_volaratio_007_010 [9.091]
05-14 r24_volaratio_007_010 [9.091]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4564 etc relac 34 31 33 33 13692000 0 0 -35.42 -0.278
2025-07-11 15:30 4564 etc relac 33 30 30 33 21201600 4 13.793 176.892 -0.193
2025-07-10 15:30 4564 etc relac 30 28 30 29 7657000 -1 -3.333 -31.148 -0.439
2025-07-09 15:30 4564 etc relac 30 28 29 30 11121000 1 3.448 41.276 0.334
2025-07-08 15:30 4564 etc relac 29 27 28 29 7871800 1 3.571 -0.612 0.255
2025-07-07 15:30 4564 etc relac 29 27 28 28 7920300 0 0 5.959 -0.561
2025-07-04 15:30 4564 etc relac 29 27 27 28 7474900 1 3.704 132.27 0.063
2025-07-03 15:30 4564 etc relac 28 27 27 27 3218200 0 0 -67.157 0.059
2025-07-02 15:30 4564 etc relac 29 26 28 27 9798800 -2 -6.897 -43.694 -0.56
2025-07-01 15:30 4564 etc relac 31 27 31 29 17402800 -2 -6.452 -58.953 -1.238
2025-06-30 15:30 4564 etc relac 35 29 30 31 42397700 4 14.815 51.748 0.838
2025-06-27 15:30 4564 etc relac 32 27 31 27 27939600 -1 -3.571 -7.672 1.43
2025-06-26 15:30 4564 etc relac 29 24 24 28 30261300 5 21.739 377.24 1.65
2025-06-25 15:30 4564 etc relac 25 23 23 23 6340900 -1 -4.167 46.114 0.391
2025-06-24 15:30 4564 etc relac 24 23 24 24 4339700 1 4.348 42.327 1.138
2025-06-23 15:30 4564 etc relac 24 23 24 23 3049100 0 0 -28.593 -0.128
2025-06-20 15:30 4564 etc relac 24 23 23 23 4270000 0 0 -9.029 -0.221
2025-06-19 15:30 4564 etc relac 24 22 24 23 4693800 -1 -4.167 27.688 -1.02
2025-06-18 15:30 4564 etc relac 24 23 24 24 3676000 1 4.348 -50.075 0.904
2025-06-17 15:30 4564 etc relac 24 21 22 23 7363000 2 9.524 192.078 0.588
2025-06-16 15:30 4564 etc relac 22 21 21 21 2520900 0 0 -33.505 1.261
2025-06-13 15:30 4564 etc relac 22 21 21 21 3791100 0 0 79.997 -0.888
2025-06-12 15:30 4564 etc relac 22 21 22 21 2106200 -1 -4.545 -3.203 -0.646
2025-06-11 15:30 4564 etc relac 22 21 22 22 2175900 1 4.762 27.008 1 0.549
2025-06-10 15:30 4564 etc relac 22 21 22 21 1713200 -1 -4.545 -34.133 0.323
2025-06-09 15:30 4564 etc relac 22 21 21 22 2601000 0 0 -60.564 0.919
2025-06-06 15:30 4564 etc relac 23 21 23 22 6595500 -1 -4.348 378.941 0.498
2025-06-05 15:30 4564 etc relac 23 22 23 23 1377100 0 0 -27.833 -0.511
2025-06-04 15:30 4564 etc relac 23 22 22 23 1908200 1 4.545 21.163 0.803
2025-06-03 15:30 4564 etc relac 23 22 23 22 1574900 -1 -4.348 19.682 1 -0.064
2025-06-02 15:30 4564 etc relac 23 22 22 23 1315900 1 4.545 -56.227 3 -1.302
2025-05-30 15:30 4564 etc relac 23 22 23 22 3006200 0 0 12.905 -1.217
2025-05-29 15:30 4564 etc relac 23 22 23 22 2662600 -1 -4.348 33.01 1.884
2025-05-28 15:30 4564 etc relac 24 22 23 23 2001800 0 0 -44.802 -0.005
2025-05-27 15:30 4564 etc relac 24 22 23 23 3626600 0 0 94.905 1 0.513
2025-05-26 15:30 4564 etc relac 23 22 23 23 1860700 0 0 -3.626 0.999
2025-05-23 15:30 4564 etc relac 24 23 24 23 1930700 0 0 9.574 0.472
2025-05-22 15:30 4564 etc relac 24 23 23 23 1762000 -1 -4.167 -42.112 1 -0.839
2025-05-21 15:30 4564 etc relac 24 23 23 24 3043800 2 9.091 21.791 1 -0.614
2025-05-20 15:30 4564 etc relac 23 22 22 22 2499200 0 0 111.277 1 0.082
2025-05-19 15:30 4564 etc relac 23 22 22 22 1182900 0 0 -55.398 -0.676
2025-05-16 15:30 4564 etc relac 23 22 22 22 2652100 -1 -4.348 18.859 -0.005
2025-05-15 15:30 4564 etc relac 24 22 24 23 2231300 0 0 -52.646 -0.977
2025-05-14 15:30 4564 etc relac 24 22 23 23 4712000 -1 -4.167 286.388 -0.144


relastats
r2_創薬rdate
-0.577 2025-07-14
0.58 2025-07-11
1.184 2025-07-10
1.569 2025-07-09
2.346 2025-07-08
0.585 2025-07-07
1.808 2025-07-04
0.868 2025-07-03
-2.669 2025-07-02
-2.842 2025-07-01
1.887 2025-06-30
-0.355 2025-06-27
-1.013 2025-06-26
-0.393 2025-06-25
0.421 2025-06-24
-0.176 2025-06-23
-0.79 2025-06-20
-1.558 2025-06-19
0.813 2025-06-18
-0.203 2025-06-17
1.154 2025-06-16
-0.588 2025-06-13
-0.405 2025-06-12
2.071 2025-06-11
1.252 2025-06-10
2.275 2025-06-09
-2.059 2025-06-06
-0.289 2025-06-05
0.923 2025-06-04
0.003 2025-06-03
0.615 2025-06-02
2.232 2025-05-30
0.5 2025-05-29
0.52 2025-05-28
1.668 2025-05-27
0.518 2025-05-26
-0.626 2025-05-23
-0.254 2025-05-22
-0.205 2025-05-21
1.856 2025-05-20
1.154 2025-05-19
2.306 2025-05-16
0.054 2025-05-15
-0.216 2025-05-14

相関係数4564 (43.48%:43.48%)
(3.49%:3.49%) 日経平均 0.808
(17.09%:17.09%) r2_創薬 0.366