Home
rdate:2025-07-14
[銘柄コード] 4544
[銘柄名] Ｈ．Ｕ．グループホールディングス
[銘柄名en] H.U.Group Holdings,Inc.
[銘柄概要] 臨床検査薬大手。富士レビオとSRLが統合。滅菌関連事業や検査受託も。
[URL] https://www.hugp.com/
[比較銘柄] 4694(ＢＭＬ) 4671(ファルコＨＤ) 2395(新日本科学)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1,831億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_食品安全検査 16:41 14 -0.234 -13.518 1.145 0.145 -0.026 0.242
r2_医薬品開発支援 16:46 32 -0.524 41.523 2.626 -0.207 0.091 0.502
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_遠隔医療 16:46 35 -0.19 -21.592 1.436 -0.307 -0.058 0.505
r2_遺伝子検査 16:47 21 0.271 -15.308 1.187 0.145 0.05 0.193
r2_PCR検査 16:47 23 -0.261 -12.474 1.919 0.288 0.247 0.502
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_ノロウイルス対策 16:45 28 0.097 -9.423 1.303 0.624 0.254 0.412
r2_新型コロナワクチン 16:46 43 -0.091 -2.231 1.337 0.384 0.173 0.575
r2_エイズ 16:47 21 -0.069 -20.001 1.075 0.413 0.294 0.32
r2_食の安全 16:44 39 -0.074 -19.573 0.858 0.12 -0.07 0.197
r2_鳥インフル 16:46 18 0.072 -3.565 0.814 0.377 -0.106 -0.044
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [32.9]
07-11 r5_per_030_050 [32.6]
07-10 r5_per_030_050 [32.5]
07-09 r5_per_030_050 [32.8]
07-08 r5_per_030_050 [33.2]
07-07 r5_per_030_050 [33.1]
07-04 r5_per_030_050 [33.2]
07-03 r5_per_030_050 [33.2]
07-02 r5_per_030_050 [32.9]
07-01 r5_per_030_050 [32.9]
06-30 r5_per_030_050 [32.9]
06-27 r5_per_030_050 [33.1]
06-26 r5_per_030_050 [32.7]
06-25 r5_per_030_050 [32.8]
06-24 r5_per_030_050 [32.8]
06-23 r5_per_030_050 [33.1]
06-20 r5_per_030_050 [32.5]
06-19 r5_per_030_050 [32.7]
06-18 r5_per_030_050 [32.4]
06-17 r5_per_030_050 [32.6]
06-16 r5_per_030_050 [32.3]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_1.2_1.4 [1.32]
07-11 r6_pbr_1.2_1.4 [1.31]
07-10 r6_pbr_1.2_1.4 [1.31]
07-09 r6_pbr_1.2_1.4 [1.32]
07-08 r6_pbr_1.2_1.4 [1.33]
07-07 r6_pbr_1.2_1.4 [1.33]
07-04 r6_pbr_1.2_1.4 [1.33]
07-03 r6_pbr_1.2_1.4 [1.33]
07-02 r6_pbr_1.2_1.4 [1.32]
07-01 r6_pbr_1.2_1.4 [1.32]
06-30 r6_pbr_1.2_1.4 [1.32]
06-27 r6_pbr_1.2_1.4 [1.33]
06-26 r6_pbr_1.2_1.4 [1.31]
06-25 r6_pbr_1.2_1.4 [1.32]
06-24 r6_pbr_1.2_1.4 [1.32]
06-23 r6_pbr_1.2_1.4 [1.33]
06-20 r6_pbr_1.2_1.4 [1.31]
06-19 r6_pbr_1.2_1.4 [1.31]
06-18 r6_pbr_1.2_1.4 [1.3]
06-17 r6_pbr_1.2_1.4 [1.31]
06-16 r6_pbr_1.2_1.4 [1.3]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_3.5_004 [3.92]
07-11 r7_yield_3.5_004 [3.97]
07-10 r7_yield_3.5_004 [3.97]
07-09 r7_yield_3.5_004 [3.93]
07-08 r7_yield_3.5_004 [3.88]
07-07 r7_yield_3.5_004 [3.91]
07-04 r7_yield_3.5_004 [3.9]
07-03 r7_yield_3.5_004 [3.89]
07-02 r7_yield_3.5_004 [3.92]
07-01 r7_yield_3.5_004 [3.92]
06-30 r7_yield_3.5_004 [3.92]
06-27 r7_yield_3.5_004 [3.91]
06-26 r7_yield_3.5_004 [3.95]
06-25 r7_yield_3.5_004 [3.94]
06-24 r7_yield_3.5_004 [3.93]
06-23 r7_yield_3.5_004 [3.91]
06-20 r7_yield_3.5_004 [3.97]
06-19 r7_yield_3.5_004 [3.95]
06-18 r7_yield_3.5_004 [3.98]
06-17 r7_yield_3.5_004 [3.97]
06-16 r7_yield_3.5_004 [3.99]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.85]
07-11 r8_mratio_1.50_0002 [1.85]
07-10 r8_mratio_1.50_0002 [1.85]
07-09 r8_mratio_1.50_0002 [1.85]
07-08 r8_mratio_0002_0003 [2.22]
07-07 r8_mratio_0002_0003 [2.22]
07-04 r8_mratio_0002_0003 [2.22]
07-03 r8_mratio_0002_0003 [2.22]
07-02 r8_mratio_0002_0003 [2.22]
07-01 r8_mratio_0002_0003 [2.1]
06-30 r8_mratio_0002_0003 [2.1]
06-27 r8_mratio_0002_0003 [2.1]
06-26 r8_mratio_0002_0003 [2.1]
06-25 r8_mratio_0002_0003 [2.1]
06-24 r8_mratio_1.50_0002 [1.99]
06-23 r8_mratio_1.50_0002 [1.99]
06-20 r8_mratio_1.50_0002 [1.99]
06-19 r8_mratio_1.50_0002 [1.99]
06-18 r8_mratio_1.50_0002 [1.99]
06-17 r8_mratio_1.50_0002 [1.52]
06-16 r8_mratio_1.50_0002 [1.52]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.029]
07-11 r11_rstrength_n0.2_0000 [-0.157]
07-10 r11_rstrength_n001_n0.5 [-0.728]
07-09 r11_rstrength_n001_n0.5 [-0.853]
07-08 r11_rstrength_0000_00.2 [0.163]
07-07 r11_rstrength_n0.2_0000 [-0.012]
07-04 r11_rstrength_n0.2_0000 [-0.073]
07-03 r11_rstrength_n0.2_0000 [-0.114]
07-02 r11_rstrength_0001_0002 [1.106]
07-01 r11_rstrength_0000_00.2 [0.02]
06-30 r11_rstrength_n002_n001 [-1.069]
06-27 r11_rstrength_n0.2_0000 [-0.029]
06-26 r11_rstrength_n001_n0.5 [-0.61]
06-25 r11_rstrength_n0.5_n0.2 [-0.282]
06-24 r11_rstrength_n001_n0.5 [-0.547]
06-23 r11_rstrength_0001_0002 [1.79]
06-20 r11_rstrength_n0.5_n0.2 [-0.333]
06-19 r11_rstrength_0001_0002 [1.739]
06-18 r11_rstrength_n002_n001 [-1.772]
06-17 r11_rstrength_n0.2_0000 [-0.026]
06-16 r11_rstrength_00.2_00.5 [0.313]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n3 [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.079]
07-11 r14_atratio_0000_00.5 [0.127]
07-10 r14_atratio_n001_n0.5 [-0.944]
07-09 r14_atratio_n002_n001 [-1.274]
07-08 r14_atratio_00.5_0001 [0.562]
07-07 r14_atratio_n0.5_0000 [-0.28]
07-04 r14_atratio_n0.5_0000 [-0.031]
07-03 r14_atratio_00.5_0001 [0.722]
07-02 r14_atratio_0000_00.5 [0.063]
07-01 r14_atratio_n0.5_0000 [-0.063]
06-30 r14_atratio_n0.5_0000 [-0.406]
06-27 r14_atratio_0001_0002 [1.202]
06-26 r14_atratio_n0.5_0000 [-0.315]
06-25 r14_atratio_n0.5_0000 [-0.189]
06-24 r14_atratio_n001_n0.5 [-0.688]
06-23 r14_atratio_0001_0002 [1.62]
06-20 r14_atratio_n001_n0.5 [-0.537]
06-19 r14_atratio_00.5_0001 [0.892]
06-18 r14_atratio_n0.5_0000 [-0.413]
06-17 r14_atratio_00.5_0001 [0.671]
06-16 r14_atratio_0000_00.5 [0.482]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [14.501]
07-11 r15_vratio_n050_n025 [-25.294]
07-10 r15_vratio_0025_0050 [46.974]
07-09 r15_vratio_n050_n025 [-35.019]
07-08 r15_vratio_0025_0050 [49.371]
07-07 r15_vratio_n025_0000 [-3.509]
07-04 r15_vratio_n050_n025 [-48.416]
07-03 r15_vratio_0025_0050 [42.722]
07-02 r15_vratio_0025_0050 [31.14]
07-01 r15_vratio_n075_n050 [-50.179]
06-30 r15_vratio_0025_0050 [33.261]
06-27 r15_vratio_0000_0025 [0.217]
06-26 r15_vratio_0000_0025 [6.215]
06-25 r15_vratio_0025_0050 [31.239]
06-24 r15_vratio_n050_n025 [-37.382]
06-23 r15_vratio_n050_n025 [-42.928]
06-20 r15_vratio_0050_0075 [54.883]
06-19 r15_vratio_0000_0025 [18.275]
06-18 r15_vratio_0000_0025 [24.778]
06-17 r15_vratio_0025_0050 [30.794]
06-16 r15_vratio_n025_0000 [-19.824]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.296]
07-11 r16_ma5_dratio_n05_000 [-0.868]
07-10 r16_ma5_dratio_n05_000 [-1.354]
07-09 r16_ma5_dratio_n05_000 [-0.806]
07-08 r16_ma5_dratio_000_005 [0.412]
07-07 r16_ma5_dratio_000_005 [0.056]
07-04 r16_ma5_dratio_000_005 [0.419]
07-03 r16_ma5_dratio_000_005 [0.507]
07-02 r16_ma5_dratio_000_005 [0.088]
07-01 r16_ma5_dratio_000_005 [0.119]
06-30 r16_ma5_dratio_000_005 [0.226]
06-27 r16_ma5_dratio_000_005 [0.553]
06-26 r16_ma5_dratio_n05_000 [-0.322]
06-25 r16_ma5_dratio_n05_000 [-0.032]
06-24 r16_ma5_dratio_000_005 [0.373]
06-23 r16_ma5_dratio_000_005 [1.24]
06-20 r16_ma5_dratio_000_005 [0.07]
06-19 r16_ma5_dratio_000_005 [0.828]
06-18 r16_ma5_dratio_000_005 [0.166]
06-17 r16_ma5_dratio_000_005 [0.523]
06-16 r16_ma5_dratio_000_005 [0.077]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.06]
07-11 r17_ma10_dratio_n05_000 [-1.133]
07-10 r17_ma10_dratio_n05_000 [-1.41]
07-09 r17_ma10_dratio_n05_000 [-0.517]
07-08 r17_ma10_dratio_000_005 [0.783]
07-07 r17_ma10_dratio_000_005 [0.345]
07-04 r17_ma10_dratio_000_005 [0.627]
07-03 r17_ma10_dratio_000_005 [0.848]
07-02 r17_ma10_dratio_000_005 [0.264]
07-01 r17_ma10_dratio_000_005 [0.356]
06-30 r17_ma10_dratio_000_005 [0.527]
06-27 r17_ma10_dratio_000_005 [1.119]
06-26 r17_ma10_dratio_000_005 [0.187]
06-25 r17_ma10_dratio_000_005 [0.606]
06-24 r17_ma10_dratio_000_005 [0.876]
06-23 r17_ma10_dratio_000_005 [1.775]
06-20 r17_ma10_dratio_000_005 [0.562]
06-19 r17_ma10_dratio_000_005 [1.468]
06-18 r17_ma10_dratio_000_005 [1.121]
06-17 r17_ma10_dratio_000_005 [1.997]
06-16 r17_ma10_dratio_000_005 [1.765]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.524]
07-11 r18_ma25_dratio_n05_000 [-0.407]
07-10 r18_ma25_dratio_n05_000 [-0.39]
07-09 r18_ma25_dratio_000_005 [0.752]
07-08 r18_ma25_dratio_000_005 [2.283]
07-07 r18_ma25_dratio_000_005 [1.974]
07-04 r18_ma25_dratio_000_005 [2.458]
07-03 r18_ma25_dratio_000_005 [2.635]
07-02 r18_ma25_dratio_000_005 [2.074]
07-01 r18_ma25_dratio_000_005 [2.193]
06-30 r18_ma25_dratio_000_005 [2.419]
06-27 r18_ma25_dratio_000_005 [3.01]
06-26 r18_ma25_dratio_000_005 [2.047]
06-25 r18_ma25_dratio_000_005 [2.654]
06-24 r18_ma25_dratio_000_005 [3.053]
06-23 r18_ma25_dratio_000_005 [3.974]
06-20 r18_ma25_dratio_000_005 [2.489]
06-19 r18_ma25_dratio_000_005 [3.321]
06-18 r18_ma25_dratio_000_005 [2.634]
06-17 r18_ma25_dratio_000_005 [3.441]
06-16 r18_ma25_dratio_000_005 [3.075]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.641]
07-11 r19_ma50_dratio_000_005 [2.806]
07-10 r19_ma50_dratio_000_005 [2.911]
07-09 r19_ma50_dratio_000_005 [4.181]
07-08 r19_ma50_dratio_005_007 [5.846]
07-07 r19_ma50_dratio_005_007 [5.582]
07-04 r19_ma50_dratio_005_007 [6.206]
07-03 r19_ma50_dratio_005_007 [6.588]
07-02 r19_ma50_dratio_005_007 [6.215]
07-01 r19_ma50_dratio_005_007 [6.526]
06-30 r19_ma50_dratio_005_007 [6.992]
06-27 r19_ma50_dratio_007_010 [7.825]
06-26 r19_ma50_dratio_005_007 [6.958]
06-25 r19_ma50_dratio_007_010 [7.706]
06-24 r19_ma50_dratio_007_010 [8.346]
06-23 r19_ma50_dratio_007_010 [9.547]
06-20 r19_ma50_dratio_007_010 [8.337]
06-19 r19_ma50_dratio_007_010 [9.39]
06-18 r19_ma50_dratio_007_010 [8.943]
06-17 r19_ma50_dratio_007_010 [9.751]
06-16 r19_ma50_dratio_007_010 [9.377]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.371]
07-11 r20_ma75_dratio_007_010 [7.397]
07-10 r20_ma75_dratio_007_010 [7.453]
07-09 r20_ma75_dratio_007_010 [8.677]
07-08 r20_ma75_dratio_010_015 [10.286]
07-07 r20_ma75_dratio_007_010 [9.89]
07-04 r20_ma75_dratio_010_015 [10.428]
07-03 r20_ma75_dratio_010_015 [10.696]
07-02 r20_ma75_dratio_010_015 [10.14]
07-01 r20_ma75_dratio_010_015 [10.299]
06-30 r20_ma75_dratio_010_015 [10.605]
06-27 r20_ma75_dratio_010_015 [11.27]
06-26 r20_ma75_dratio_010_015 [10.172]
06-25 r20_ma75_dratio_010_015 [10.787]
06-24 r20_ma75_dratio_010_015 [11.243]
06-23 r20_ma75_dratio_010_015 [12.296]
06-20 r20_ma75_dratio_010_015 [10.82]
06-19 r20_ma75_dratio_010_015 [11.721]
06-18 r20_ma75_dratio_010_015 [11.016]
06-17 r20_ma75_dratio_010_015 [11.745]
06-16 r20_ma75_dratio_010_015 [11.279]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.357]
07-11 r21_mrstrength_00.2_00.5 [0.32]
07-10 r21_mrstrength_n001_n0.5 [-0.505]
07-09 r21_mrstrength_n002_n001 [-1.608]
07-08 r21_mrstrength_00.2_00.5 [0.307]
07-07 r21_mrstrength_00.2_00.5 [0.281]
07-04 r21_mrstrength_n0.2_0000 [-0.094]
07-03 r21_mrstrength_00.5_00.7 [0.663]
07-02 r21_mrstrength_00.5_00.7 [0.623]
07-01 r21_mrstrength_0001_0002 [1.175]
06-30 r21_mrstrength_n002_n001 [-1.244]
06-27 r21_mrstrength_n0.5_n0.2 [-0.228]
06-26 r21_mrstrength_n002_n001 [-1.965]
06-25 r21_mrstrength_n001_n0.5 [-0.58]
06-24 r21_mrstrength_n002_n001 [-1.826]
06-23 r21_mrstrength_0001_0002 [1.748]
06-20 r21_mrstrength_n0.5_n0.2 [-0.316]
06-19 r21_mrstrength_0001_0002 [1.912]
06-18 r21_mrstrength_n002_n001 [-1.317]
06-17 r21_mrstrength_0000_00.2 [0.083]
06-16 r21_mrstrength_n001_n0.5 [-0.779]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.477]
07-10 r23_gratio_n0.5_0000 [-0.126]
07-09 r23_gratio_n0.5_0000 [-0.249]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.28]
07-04 r23_gratio_0000_00.5 [0.031]
07-03 r23_gratio_0000_00.5 [0.126]
07-02 r23_gratio_n002_n001 [-1.068]
07-01 r23_gratio_0000_00.5 [0.408]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.189]
06-25 r23_gratio_n001_n0.5 [-0.598]
06-24 r23_gratio_00.5_0001 [0.625]
06-23 r23_gratio_0000_00.5 [0.032]
06-20 r23_gratio_0000_00.5 [0.032]
06-19 r23_gratio_00.5_0001 [0.605]
06-18 r23_gratio_n0.5_0000 [-0.19]
06-17 r23_gratio_0000_00.5 [0.319]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.398]
07-11 r24_volaratio_001_1.5 [1.241]
07-10 r24_volaratio_1.5_002 [1.693]
07-09 r24_volaratio_1.5_002 [1.511]
07-08 r24_volaratio_001_1.5 [1.259]
07-07 r24_volaratio_0.5_001 [0.722]
07-04 r24_volaratio_001_1.5 [1.13]
07-03 r24_volaratio_2.5_003 [2.955]
07-02 r24_volaratio_001_1.5 [1.333]
07-01 r24_volaratio_0.5_001 [0.911]
06-30 r24_volaratio_0.5_001 [0.817]
06-27 r24_volaratio_1.5_002 [1.62]
06-26 r24_volaratio_001_1.5 [1.366]
06-25 r24_volaratio_001_1.5 [1.244]
06-24 r24_volaratio_002_2.5 [2.054]
06-23 r24_volaratio_2.5_003 [2.528]
06-20 r24_volaratio_1.5_002 [1.625]
06-19 r24_volaratio_2.5_003 [2.533]
06-18 r24_volaratio_1.5_002 [1.676]
06-17 r24_volaratio_001_1.5 [1.307]
06-16 r24_volaratio_0.5_001 [0.903]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4544 etc relac 3192 3148 3151 3185 174500 34 1.079 14.501 -0.278
2025-07-11 15:30 4544 etc relac 3181 3142 3162 3151 152400 4 0.127 -25.294 -0.193
2025-07-10 15:30 4544 etc relac 3183 3130 3173 3147 204000 -30 -0.944 46.974 -0.439
2025-07-09 15:30 4544 etc relac 3225 3177 3210 3177 138800 -41 -1.274 -35.019 0.334
2025-07-08 15:30 4544 etc relac 3218 3178 3200 3218 213600 18 0.562 49.371 0.255
2025-07-07 15:30 4544 etc relac 3210 3187 3200 3200 143000 -9 -0.28 -3.509 -0.561
2025-07-04 15:30 4544 etc relac 3222 3186 3211 3209 148200 -1 -0.031 -48.416 0.063
2025-07-03 15:30 4544 etc relac 3240 3147 3191 3210 287300 23 0.722 42.722 0.059
2025-07-02 15:30 4544 etc relac 3193 3151 3151 3187 201300 2 0.063 31.14 -0.56
2025-07-01 15:30 4544 etc relac 3214 3185 3200 3185 153500 -2 -0.063 -50.179 -1.238
2025-06-30 15:30 4544 etc relac 3207 3181 3200 3187 308100 -13 -0.406 33.261 0.838
2025-06-27 15:30 4544 etc relac 3200 3149 3162 3200 231200 38 1.202 0.217 1.43
2025-06-26 15:30 4544 etc relac 3190 3147 3178 3162 230700 -10 -0.315 6.215 1.65
2025-06-25 15:30 4544 etc relac 3173 3134 3159 3172 217200 -6 -0.189 31.239 0.391
2025-06-24 15:30 4544 etc relac 3230 3165 3220 3178 165500 -22 -0.688 -37.382 1.138
2025-06-23 15:30 4544 etc relac 3204 3125 3150 3200 264300 51 1.62 -42.928 -0.128
2025-06-20 15:30 4544 etc relac 3189 3138 3167 3149 463100 -17 -0.537 54.883 -0.221
2025-06-19 15:30 4544 etc relac 3198 3119 3157 3166 299000 28 0.892 18.275 -1.02
2025-06-18 15:30 4544 etc relac 3155 3103 3145 3138 252800 -13 -0.413 24.778 0.904
2025-06-17 15:30 4544 etc relac 3179 3138 3140 3151 202600 21 0.671 30.794 0.588
2025-06-16 15:30 4544 etc relac 3130 3102 3115 3130 154900 15 0.482 -19.824 1.261


relastats
r2_医療支援rdate
-0.212 2025-07-14
0.111 2025-07-11
-0.207 2025-07-10
0.697 2025-07-09
1.104 2025-07-08
0.095 2025-07-07
-0.353 2025-07-04
-0.166 2025-07-03
-0.084 2025-07-02
0.256 2025-07-01
0.178 2025-06-30
-0.484 2025-06-27
-0.267 2025-06-26
0.235 2025-06-25
0.917 2025-06-24
0.043 2025-06-23
-0.715 2025-06-20
-0.501 2025-06-19
0.73 2025-06-18
0.318 2025-06-17
0.406 2025-06-16

相関係数4544 (1.76%:1.76%)
(3%:3%) 日経平均 0.521
(1.69%:1.69%) r2_医療支援 -0.148