Home
rdate:2025-07-14
[銘柄コード] 4507
[銘柄名] 塩野義製薬
[銘柄名en] Shionogi & Co.,Ltd.
[銘柄概要] 抗HIV薬が大型化。高脂血症薬、鎮痛、感染分野に強み。海外進出本格化。
[URL] https://www.shionogi.com/jp/ja/
[比較銘柄] 4502(武田) 4519(中外薬) 4523(エーザイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 医薬品 r1_3250 16:40 81 -0.064 20.788 2.571 0.346 0.379 0.761
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Large70 r4_2 16:51 70 -0.202 -24.421 1.2 0.253 -0.052 0.109
時価総額 r9 2兆2,130億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_大衆薬 16:42 42 -0.026 -7.11 1.343 0.306 -0.041 0.111
r2_高脂血症薬 16:49 3 0.204 -16.797 1.167 0.377 0.236 0.471
r2_肥満症治療薬 16:48 13 0.005 -27.06 1.228 0.53 0.2 0.204
r2_糖尿病 16:48 28 0.415 -14.609 1.154 0.393 0.428 0.483
r2_バイオ抗がん剤 16:40 9 0.16 16.3 1.953 0.671 0.262 0.73
r2_がん最先端治療 16:45 37 0.097 -10.609 2.032 0.443 0.434 0.777
r2_核酸医薬 16:40 19 0.49 5.472 2.663 0.633 0.384 0.949
r2_iPS細胞 16:46 48 -0.353 40.186 2.839 0.058 0.059 0.577
r2_ペプチド 16:47 22 -0.08 -7.878 1.983 0.771 0.314 0.653
r2_ワクチン療法 16:46 22 0.015 -3.359 1.885 0.523 0.252 0.895
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_新型コロナワクチン 16:46 43 -0.091 -2.231 1.337 0.384 0.173 0.575
r2_新型コロナウイルス薬 16:45 33 0.062 4.421 2.303 0.287 0.268 0.473
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_エイズ 16:47 21 -0.069 -20.001 1.075 0.413 0.294 0.32
r2_鳥インフル 16:46 18 0.072 -3.565 0.814 0.377 -0.106 -0.044
r2_院内感染 16:45 24 -0.029 35.821 0.962 0.177 -0.074 0.086
r2_生活習慣病 16:45 27 0.216 -11.773 1.172 0.448 0.201 0.38
r2_メタボリック対策 16:45 46 0.052 -9.669 0.926 0.251 -0.041 0.127
r2_アンチエイジング 16:40 30 0.643 50.383 3.477 0.664 0.162 0.285
r2_ディフェンシブ 16:40 68 0.472 -8.568 0.968 0.277 -0.102 -0.026
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_ウィンターストック 16:46 35 0.28 -7.112 1.298 0.418 0.093 0.216
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_コロナワクチン関連 C05 16:50 5 0.478 0.416 1.134 0.581 0.369 0.586
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.8]
07-11 r5_per_010_012 [11.7]
07-10 r5_per_010_012 [11.7]
07-09 r5_per_010_012 [11.7]
07-08 r5_per_010_012 [11.5]
07-07 r5_per_010_012 [11.7]
07-04 r5_per_010_012 [11.8]
07-03 r5_per_010_012 [11.8]
07-02 r5_per_012_015 [12.1]
07-01 r5_per_012_015 [12]
06-30 r5_per_012_015 [12.3]
06-27 r5_per_012_015 [12]
06-26 r5_per_012_015 [12]
06-25 r5_per_012_015 [12]
06-24 r5_per_012_015 [12]
06-23 r5_per_010_012 [11.9]
06-20 r5_per_010_012 [11.8]
06-19 r5_per_010_012 [11.7]
06-18 r5_per_010_012 [11.8]
06-17 r5_per_010_012 [11.8]
06-16 r5_per_010_012 [11.9]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.4_1.6 [1.55]
07-11 r6_pbr_1.4_1.6 [1.55]
07-10 r6_pbr_1.4_1.6 [1.54]
07-09 r6_pbr_1.4_1.6 [1.54]
07-08 r6_pbr_1.4_1.6 [1.52]
07-07 r6_pbr_1.4_1.6 [1.55]
07-04 r6_pbr_1.4_1.6 [1.57]
07-03 r6_pbr_1.4_1.6 [1.56]
07-02 r6_pbr_1.4_1.6 [1.59]
07-01 r6_pbr_1.4_1.6 [1.59]
06-30 r6_pbr_1.6_1.8 [1.62]
06-27 r6_pbr_1.4_1.6 [1.58]
06-26 r6_pbr_1.4_1.6 [1.59]
06-25 r6_pbr_1.4_1.6 [1.58]
06-24 r6_pbr_1.4_1.6 [1.59]
06-23 r6_pbr_1.4_1.6 [1.58]
06-20 r6_pbr_1.4_1.6 [1.56]
06-19 r6_pbr_1.4_1.6 [1.55]
06-18 r6_pbr_1.4_1.6 [1.56]
06-17 r6_pbr_1.4_1.6 [1.56]
06-16 r6_pbr_1.4_1.6 [1.57]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_2.5_003 [2.65]
07-11 r7_yield_2.5_003 [2.66]
07-10 r7_yield_2.5_003 [2.67]
07-09 r7_yield_2.5_003 [2.68]
07-08 r7_yield_2.5_003 [2.71]
07-07 r7_yield_2.5_003 [2.66]
07-04 r7_yield_2.5_003 [2.63]
07-03 r7_yield_2.5_003 [2.64]
07-02 r7_yield_2.5_003 [2.59]
07-01 r7_yield_2.5_003 [2.59]
06-30 r7_yield_2.5_003 [2.54]
06-27 r7_yield_2.5_003 [2.6]
06-26 r7_yield_2.5_003 [2.59]
06-25 r7_yield_2.5_003 [2.61]
06-24 r7_yield_2.5_003 [2.59]
06-23 r7_yield_2.5_003 [2.62]
06-20 r7_yield_2.5_003 [2.64]
06-19 r7_yield_2.5_003 [2.66]
06-18 r7_yield_2.5_003 [2.64]
06-17 r7_yield_2.5_003 [2.64]
06-16 r7_yield_2.5_003 [2.63]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.73]
07-11 r8_mratio_0003_0005 [3.73]
07-10 r8_mratio_0003_0005 [3.73]
07-09 r8_mratio_0003_0005 [3.73]
07-08 r8_mratio_0003_0005 [3.34]
07-07 r8_mratio_0003_0005 [3.34]
07-04 r8_mratio_0003_0005 [3.34]
07-03 r8_mratio_0003_0005 [3.34]
07-02 r8_mratio_0003_0005 [3.34]
07-01 r8_mratio_0003_0005 [4.2]
06-30 r8_mratio_0003_0005 [4.2]
06-27 r8_mratio_0003_0005 [4.2]
06-26 r8_mratio_0003_0005 [4.2]
06-25 r8_mratio_0003_0005 [4.2]
06-24 r8_mratio_0003_0005 [4.6]
06-23 r8_mratio_0003_0005 [4.6]
06-20 r8_mratio_0003_0005 [4.6]
06-19 r8_mratio_0003_0005 [4.6]
06-18 r8_mratio_0003_0005 [4.6]
06-17 r8_mratio_0005_0010 [6.76]
06-16 r8_mratio_0005_0010 [6.76]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.54]
07-11 r11_rstrength_n0.2_0000 [-0.002]
07-10 r11_rstrength_0001_0002 [1.152]
07-09 r11_rstrength_0001_0002 [1.11]
07-08 r11_rstrength_n0.5_n0.2 [-0.415]
07-07 r11_rstrength_n0.2_0000 [-0.004]
07-04 r11_rstrength_n0.5_n0.2 [-0.472]
07-03 r11_rstrength_n002_n001 [-1.788]
07-02 r11_rstrength_00.2_00.5 [0.316]
07-01 r11_rstrength_00.2_00.5 [0.358]
06-30 r11_rstrength_0001_0002 [1.281]
06-27 r11_rstrength_n001_n0.5 [-0.644]
06-26 r11_rstrength_0000_00.2 [0.022]
06-25 r11_rstrength_n001_n0.5 [-0.524]
06-24 r11_rstrength_n0.2_0000 [-0.116]
06-23 r11_rstrength_n001_n0.5 [-0.677]
06-20 r11_rstrength_0001_0002 [1.185]
06-19 r11_rstrength_00.5_00.7 [0.513]
06-18 r11_rstrength_00.2_00.5 [0.367]
06-17 r11_rstrength_n0.2_0000 [-0]
06-16 r11_rstrength_0001_0002 [1.18]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-28]
07-11 r12_settlement_a16_p00 [2025-07-28]
07-10 r12_settlement_a16_p00 [2025-07-28]
07-09 r12_settlement_a16_p00 [2025-07-28]
07-08 r12_settlement_a16_p00 [2025-07-28]
07-07 r12_settlement_a16_p00 [2025-07-28]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.323]
07-11 r14_atratio_0000_00.5 [0.466]
07-10 r14_atratio_0000_00.5 [0.061]
07-09 r14_atratio_0001_0002 [1.294]
07-08 r14_atratio_n003_n002 [-2.032]
07-07 r14_atratio_n001_n0.5 [-0.838]
07-04 r14_atratio_0000_00.5 [0.24]
07-03 r14_atratio_n002_n001 [-1.999]
07-02 r14_atratio_0000_00.5 [0.118]
07-01 r14_atratio_n002_n001 [-1.754]
06-30 r14_atratio_0002_0003 [2.348]
06-27 r14_atratio_n0.5_0000 [-0.452]
06-26 r14_atratio_00.5_0001 [0.573]
06-25 r14_atratio_n001_n0.5 [-0.57]
06-24 r14_atratio_00.5_0001 [0.912]
06-23 r14_atratio_00.5_0001 [0.839]
06-20 r14_atratio_00.5_0001 [0.664]
06-19 r14_atratio_n001_n0.5 [-0.56]
06-18 r14_atratio_0000_00.5 [0.12]
06-17 r14_atratio_n0.5_0000 [-0.478]
06-16 r14_atratio_00.5_0001 [0.905]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-41.731]
07-11 r15_vratio_0000_0025 [10.987]
07-10 r15_vratio_n025_0000 [-15.976]
07-09 r15_vratio_n025_0000 [-5.594]
07-08 r15_vratio_0050_0075 [73.464]
07-07 r15_vratio_n025_0000 [-19.601]
07-04 r15_vratio_n050_n025 [-42.41]
07-03 r15_vratio_0025_0050 [32.758]
07-02 r15_vratio_0000_0025 [1.568]
07-01 r15_vratio_n025_0000 [-16.369]
06-30 r15_vratio_0025_0050 [27.082]
06-27 r15_vratio_n025_0000 [-13.388]
06-26 r15_vratio_0025_0050 [28.884]
06-25 r15_vratio_0000_0025 [2.241]
06-24 r15_vratio_0025_0050 [26.791]
06-23 r15_vratio_n075_n050 [-51.399]
06-20 r15_vratio_0100_0200 [124.639]
06-19 r15_vratio_n050_n025 [-35.077]
06-18 r15_vratio_0025_0050 [28.465]
06-17 r15_vratio_n025_0000 [-11.958]
06-16 r15_vratio_n050_n025 [-42.723]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.819]
07-11 r16_ma5_dratio_000_005 [0.511]
07-10 r16_ma5_dratio_n05_000 [-0.174]
07-09 r16_ma5_dratio_n05_000 [-0.496]
07-08 r16_ma5_dratio_n05_000 [-2.436]
07-07 r16_ma5_dratio_n05_000 [-1.31]
07-04 r16_ma5_dratio_n05_000 [-1.327]
07-03 r16_ma5_dratio_n05_000 [-1.779]
07-02 r16_ma5_dratio_n05_000 [-0.133]
07-01 r16_ma5_dratio_n05_000 [-0.094]
06-30 r16_ma5_dratio_000_005 [1.71]
06-27 r16_ma5_dratio_n05_000 [-0.067]
06-26 r16_ma5_dratio_000_005 [0.644]
06-25 r16_ma5_dratio_000_005 [0.552]
06-24 r16_ma5_dratio_000_005 [1.386]
06-23 r16_ma5_dratio_000_005 [0.868]
06-20 r16_ma5_dratio_000_005 [0.144]
06-19 r16_ma5_dratio_n05_000 [-0.389]
06-18 r16_ma5_dratio_000_005 [0.394]
06-17 r16_ma5_dratio_000_005 [0.144]
06-16 r16_ma5_dratio_000_005 [0.654]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.217]
07-11 r17_ma10_dratio_n05_000 [-0.961]
07-10 r17_ma10_dratio_n05_000 [-1.636]
07-09 r17_ma10_dratio_n05_000 [-2.001]
07-08 r17_ma10_dratio_n05_000 [-3.501]
07-07 r17_ma10_dratio_n05_000 [-1.931]
07-04 r17_ma10_dratio_n05_000 [-1.249]
07-03 r17_ma10_dratio_n05_000 [-1.468]
07-02 r17_ma10_dratio_000_005 [0.601]
07-01 r17_ma10_dratio_000_005 [0.689]
06-30 r17_ma10_dratio_000_005 [2.698]
06-27 r17_ma10_dratio_000_005 [0.683]
06-26 r17_ma10_dratio_000_005 [1.335]
06-25 r17_ma10_dratio_000_005 [1.112]
06-24 r17_ma10_dratio_000_005 [1.757]
06-23 r17_ma10_dratio_000_005 [1.051]
06-20 r17_ma10_dratio_000_005 [0.355]
06-19 r17_ma10_dratio_n05_000 [-0.072]
06-18 r17_ma10_dratio_000_005 [0.738]
06-17 r17_ma10_dratio_000_005 [0.909]
06-16 r17_ma10_dratio_000_005 [1.798]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.736]
07-11 r18_ma25_dratio_n05_000 [-1.054]
07-10 r18_ma25_dratio_n05_000 [-1.457]
07-09 r18_ma25_dratio_n05_000 [-1.448]
07-08 r18_ma25_dratio_n05_000 [-2.646]
07-07 r18_ma25_dratio_n05_000 [-0.569]
07-04 r18_ma25_dratio_000_005 [0.393]
07-03 r18_ma25_dratio_000_005 [0.31]
07-02 r18_ma25_dratio_000_005 [2.542]
07-01 r18_ma25_dratio_000_005 [2.701]
06-30 r18_ma25_dratio_000_005 [4.805]
06-27 r18_ma25_dratio_000_005 [2.79]
06-26 r18_ma25_dratio_000_005 [3.584]
06-25 r18_ma25_dratio_000_005 [3.318]
06-24 r18_ma25_dratio_000_005 [4.27]
06-23 r18_ma25_dratio_000_005 [3.778]
06-20 r18_ma25_dratio_000_005 [3.4]
06-19 r18_ma25_dratio_000_005 [3.2]
06-18 r18_ma25_dratio_000_005 [4.295]
06-17 r18_ma25_dratio_000_005 [4.68]
06-16 r18_ma25_dratio_005_007 [5.653]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.47]
07-11 r19_ma50_dratio_000_005 [2.204]
07-10 r19_ma50_dratio_000_005 [1.801]
07-09 r19_ma50_dratio_000_005 [1.793]
07-08 r19_ma50_dratio_000_005 [0.545]
07-07 r19_ma50_dratio_000_005 [2.672]
07-04 r19_ma50_dratio_000_005 [3.596]
07-03 r19_ma50_dratio_000_005 [3.44]
07-02 r19_ma50_dratio_005_007 [5.632]
07-01 r19_ma50_dratio_005_007 [5.632]
06-30 r19_ma50_dratio_007_010 [7.68]
06-27 r19_ma50_dratio_005_007 [5.448]
06-26 r19_ma50_dratio_005_007 [6.146]
06-25 r19_ma50_dratio_005_007 [5.82]
06-24 r19_ma50_dratio_005_007 [6.759]
06-23 r19_ma50_dratio_005_007 [6.016]
06-20 r19_ma50_dratio_005_007 [5.422]
06-19 r19_ma50_dratio_000_005 [4.935]
06-18 r19_ma50_dratio_005_007 [5.733]
06-17 r19_ma50_dratio_005_007 [5.754]
06-16 r19_ma50_dratio_005_007 [6.469]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.979]
07-11 r20_ma75_dratio_000_005 [3.736]
07-10 r20_ma75_dratio_000_005 [3.341]
07-09 r20_ma75_dratio_000_005 [3.374]
07-08 r20_ma75_dratio_000_005 [2.166]
07-07 r20_ma75_dratio_000_005 [4.366]
07-04 r20_ma75_dratio_005_007 [5.357]
07-03 r20_ma75_dratio_005_007 [5.247]
07-02 r20_ma75_dratio_007_010 [7.562]
07-01 r20_ma75_dratio_007_010 [7.627]
06-30 r20_ma75_dratio_007_010 [9.733]
06-27 r20_ma75_dratio_007_010 [7.403]
06-26 r20_ma75_dratio_007_010 [8.026]
06-25 r20_ma75_dratio_007_010 [7.566]
06-24 r20_ma75_dratio_007_010 [8.315]
06-23 r20_ma75_dratio_007_010 [7.474]
06-20 r20_ma75_dratio_005_007 [6.713]
06-19 r20_ma75_dratio_005_007 [6.14]
06-18 r20_ma75_dratio_005_007 [6.885]
06-17 r20_ma75_dratio_005_007 [6.872]
06-16 r20_ma75_dratio_007_010 [7.488]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.601]
07-11 r21_mrstrength_00.5_00.7 [0.659]
07-10 r21_mrstrength_00.5_00.7 [0.5]
07-09 r21_mrstrength_00.7_0001 [0.96]
07-08 r21_mrstrength_n005_n002 [-2.287]
07-07 r21_mrstrength_n0.5_n0.2 [-0.277]
07-04 r21_mrstrength_0000_00.2 [0.177]
07-03 r21_mrstrength_n005_n002 [-2.058]
07-02 r21_mrstrength_00.5_00.7 [0.678]
07-01 r21_mrstrength_n001_n0.5 [-0.516]
06-30 r21_mrstrength_0001_0002 [1.51]
06-27 r21_mrstrength_n002_n001 [-1.882]
06-26 r21_mrstrength_n002_n001 [-1.077]
06-25 r21_mrstrength_n001_n0.5 [-0.961]
06-24 r21_mrstrength_n0.5_n0.2 [-0.226]
06-23 r21_mrstrength_00.7_0001 [0.967]
06-20 r21_mrstrength_00.7_0001 [0.885]
06-19 r21_mrstrength_00.2_00.5 [0.46]
06-18 r21_mrstrength_n001_n0.5 [-0.784]
06-17 r21_mrstrength_n002_n001 [-1.066]
06-16 r21_mrstrength_n0.5_n0.2 [-0.356]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.049]
07-11 r23_gratio_0001_0002 [1.297]
07-10 r23_gratio_n0.5_0000 [-0.405]
07-09 r23_gratio_0001_0002 [1.848]
07-08 r23_gratio_n0.5_0000 [-0.422]
07-07 r23_gratio_n0.5_0000 [-0.259]
07-04 r23_gratio_00.5_0001 [0.78]
07-03 r23_gratio_0000_00.5 [0.294]
07-02 r23_gratio_0001_0002 [1.158]
07-01 r23_gratio_00.5_0001 [0.771]
06-30 r23_gratio_0000_00.5 [0.296]
06-27 r23_gratio_n0.5_0000 [-0.137]
06-26 r23_gratio_0001_0002 [1.047]
06-25 r23_gratio_0000_00.5 [0.491]
06-24 r23_gratio_0001_0002 [1.447]
06-23 r23_gratio_n0.5_0000 [-0.08]
06-20 r23_gratio_00.5_0001 [0.744]
06-19 r23_gratio_0000_00.5 [0.02]
06-18 r23_gratio_n001_n0.5 [-0.881]
06-17 r23_gratio_n0.5_0000 [-0.219]
06-16 r23_gratio_0001_0002 [1.77]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_002_2.5 [2.163]
07-11 r24_volaratio_2.5_003 [2.755]
07-10 r24_volaratio_001_1.5 [1.243]
07-09 r24_volaratio_1.5_002 [1.882]
07-08 r24_volaratio_2.5_003 [2.846]
07-07 r24_volaratio_001_1.5 [1.493]
07-04 r24_volaratio_001_1.5 [1.429]
07-03 r24_volaratio_2.5_003 [2.874]
07-02 r24_volaratio_1.5_002 [1.732]
07-01 r24_volaratio_2.5_003 [2.83]
06-30 r24_volaratio_002_2.5 [2.348]
06-27 r24_volaratio_001_1.5 [1.31]
06-26 r24_volaratio_1.5_002 [1.95]
06-25 r24_volaratio_002_2.5 [2.059]
06-24 r24_volaratio_002_2.5 [2.17]
06-23 r24_volaratio_1.5_002 [1.569]
06-20 r24_volaratio_001_1.5 [1.049]
06-19 r24_volaratio_1.5_002 [1.664]
06-18 r24_volaratio_1.5_002 [1.738]
06-17 r24_volaratio_002_2.5 [2.125]
06-16 r24_volaratio_1.5_002 [1.82]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4507 etc relac 2503.5 2450.5 2453.5 2487.5 1452700 8 0.323 -41.731 -0.278
2025-07-11 15:30 4507 etc relac 2517.5 2450 2500 2479.5 2493100 11.5 0.466 10.987 -0.193
2025-07-10 15:30 4507 etc relac 2483.5 2453 2456.5 2468 2246300 1.5 0.061 -15.976 -0.439
2025-07-09 15:30 4507 etc relac 2490 2444 2480 2466.5 2673400 31.5 1.294 -5.594 0.334
2025-07-08 15:30 4507 etc relac 2493.5 2424.5 2475 2435 2831800 -50.5 -2.032 73.464 0.255
2025-07-07 15:30 4507 etc relac 2516 2479 2500 2485.5 1632500 -21 -0.838 -19.601 -0.561
2025-07-04 15:30 4507 etc relac 2520 2484.5 2520 2506.5 2030500 6 0.24 -42.41 0.063
2025-07-03 15:30 4507 etc relac 2559 2487.5 2559 2500.5 3525800 -51 -1.999 32.758 0.059
2025-07-02 15:30 4507 etc relac 2584 2540 2578 2551.5 2655800 3 0.118 1.568 -0.56
2025-07-01 15:30 4507 etc relac 2616 2544 2614 2548.5 2614800 -45.5 -1.754 -16.369 -1.238
2025-06-30 15:30 4507 etc relac 2594 2534.5 2542 2594 3126600 59.5 2.348 27.082 0.838
2025-06-27 15:30 4507 etc relac 2552 2519 2542.5 2534.5 2460300 -11.5 -0.452 -13.388 1.43
2025-06-26 15:30 4507 etc relac 2588 2538.5 2558 2546 2840600 14.5 0.573 28.884 1.65
2025-06-25 15:30 4507 etc relac 2577 2525 2558.5 2531.5 2204000 -14.5 -0.57 2.241 0.391
2025-06-24 15:30 4507 etc relac 2589.5 2534.5 2559.5 2546 2155700 23 0.912 26.791 1.138
2025-06-23 15:30 4507 etc relac 2524.5 2485.5 2500 2523 1700200 21 0.839 -51.399 -0.128
2025-06-20 15:30 4507 etc relac 2505.5 2479.5 2504 2502 3498300 16.5 0.664 124.639 -0.221
2025-06-19 15:30 4507 etc relac 2505.5 2464.5 2500 2485.5 1557300 -14 -0.56 -35.077 -1.02
2025-06-18 15:30 4507 etc relac 2517 2474 2474.5 2499.5 2398700 3 0.12 28.465 0.904
2025-06-17 15:30 4507 etc relac 2523.5 2471 2503 2496.5 1867200 -12 -0.478 -11.958 0.588
2025-06-16 15:30 4507 etc relac 2546 2500.5 2530 2508.5 2120800 22.5 0.905 -42.723 1.261


relastats
r2_医療・医薬品rdate
0.061 2025-07-14
0.587 2025-07-11
0.209 2025-07-10
1.397 2025-07-09
0.696 2025-07-08
0.017 2025-07-07
0.168 2025-07-04
0.097 2025-07-03
-0.865 2025-07-02
-1.047 2025-07-01
0.473 2025-06-30
0.298 2025-06-27
-0.246 2025-06-26
0.062 2025-06-25
0.255 2025-06-24
-0.493 2025-06-23
-0.493 2025-06-20
-0.842 2025-06-19
0.03 2025-06-18
-0.395 2025-06-17
0.441 2025-06-16

相関係数4507 (-0.84%:-0.84%)
(3%:3%) 日経平均 0.19
(-0.06%:-0.06%) r2_医療・医薬品 -0.273