Home
rdate:2025-07-14
[銘柄コード] 4498
[銘柄名] サイバートラスト
[銘柄名en] Cybertrust Japan Co.,Ltd.
[銘柄概要] SBテクノロジー傘下。認証・セキュリティーサービス主力。リナックスに強み。IoT事業も注力。
[URL] https://www.cybertrust.co.jp/
[比較銘柄] 3962(チェンジＨＤ) 2327(ＮＳＳＯＬ) 3992(ニーズウェル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 205億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_電子認証 16:45 26 -0.06 56.399 2.125 0.32 0.109 0.445
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_リナックス 16:48 9 -0.14 -19.433 2.891 -0.064 0.736 0.356
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_改正電子帳簿保存法 16:46 26 0.236 18.048 1.176 0.204 -0.05 0.008
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_デジタルサイネージ 16:42 62 -0.211 56.432 2.845 0.368 0.046 0.423
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [20.8]
07-11 r5_per_020_025 [20.7]
07-10 r5_per_020_025 [20.9]
07-09 r5_per_020_025 [21]
07-08 r5_per_020_025 [21.1]
07-07 r5_per_020_025 [21.2]
07-04 r5_per_020_025 [20.9]
07-03 r5_per_020_025 [21]
07-02 r5_per_020_025 [21.2]
07-01 r5_per_020_025 [22]
06-30 r5_per_020_025 [22.6]
06-27 r5_per_020_025 [22]
06-26 r5_per_020_025 [22.1]
06-25 r5_per_020_025 [22.6]
06-24 r5_per_020_025 [22.5]
06-23 r5_per_020_025 [20.5]
06-20 r5_per_020_025 [20.8]
06-19 r5_per_020_025 [21.2]
06-18 r5_per_020_025 [20.9]
06-17 r5_per_020_025 [21.3]
06-16 r5_per_020_025 [21.1]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_003_005 [3.08]
07-11 r6_pbr_003_005 [3.06]
07-10 r6_pbr_003_005 [3.09]
07-09 r6_pbr_003_005 [3.1]
07-08 r6_pbr_003_005 [3.11]
07-07 r6_pbr_003_005 [3.13]
07-04 r6_pbr_003_005 [3.09]
07-03 r6_pbr_003_005 [3.1]
07-02 r6_pbr_003_005 [3.13]
07-01 r6_pbr_003_005 [3.25]
06-30 r6_pbr_003_005 [3.33]
06-27 r6_pbr_003_005 [3.25]
06-26 r6_pbr_003_005 [3.27]
06-25 r6_pbr_003_005 [3.34]
06-24 r6_pbr_003_005 [3.33]
06-23 r6_pbr_003_005 [3.03]
06-20 r6_pbr_003_005 [3.07]
06-19 r6_pbr_003_005 [3.13]
06-18 r6_pbr_003_005 [3.09]
06-17 r6_pbr_003_005 [3.15]
06-16 r6_pbr_003_005 [3.12]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_0.5_001 [0.92]
07-11 r7_yield_0.5_001 [0.92]
07-10 r7_yield_0.5_001 [0.91]
07-09 r7_yield_0.5_001 [0.91]
07-08 r7_yield_0.5_001 [0.91]
07-07 r7_yield_0.5_001 [0.9]
07-04 r7_yield_0.5_001 [0.91]
07-03 r7_yield_0.5_001 [0.91]
07-02 r7_yield_0.5_001 [0.9]
07-01 r7_yield_0.5_001 [0.87]
06-30 r7_yield_0.5_001 [0.85]
06-27 r7_yield_0.5_001 [0.87]
06-26 r7_yield_0.5_001 [0.86]
06-25 r7_yield_0.5_001 [0.84]
06-24 r7_yield_0.5_001 [0.85]
06-23 r7_yield_0.5_001 [0.93]
06-20 r7_yield_0.5_001 [0.92]
06-19 r7_yield_0.5_001 [0.9]
06-18 r7_yield_0.5_001 [0.91]
06-17 r7_yield_0.5_001 [0.9]
06-16 r7_yield_0.5_001 [0.9]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_0100_1000 [124]
07-11 r8_mratio_0100_1000 [124]
07-10 r8_mratio_0100_1000 [124]
07-09 r8_mratio_0100_1000 [124]
07-08 r8_mratio_0100_1000 [133]
07-07 r8_mratio_0100_1000 [133]
07-04 r8_mratio_0100_1000 [133]
07-03 r8_mratio_0100_1000 [133]
07-02 r8_mratio_0100_1000 [133]
07-01 r8_mratio_0100_1000 [275]
06-30 r8_mratio_0100_1000 [275]
06-27 r8_mratio_0100_1000 [275]
06-26 r8_mratio_0100_1000 [275]
06-25 r8_mratio_0100_1000 [275]
06-24 r8_mratio_0050_0100 [70.74]
06-23 r8_mratio_0050_0100 [70.74]
06-20 r8_mratio_0050_0100 [70.74]
06-19 r8_mratio_0050_0100 [70.74]
06-18 r8_mratio_0050_0100 [70.74]
06-17 r8_mratio_0050_0100 [65.12]
06-16 r8_mratio_0050_0100 [65.12]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.329]
07-11 r11_rstrength_n002_n001 [-1.035]
07-10 r11_rstrength_00.5_00.7 [0.575]
07-09 r11_rstrength_n001_n0.5 [-0.656]
07-08 r11_rstrength_n001_n0.5 [-0.858]
07-07 r11_rstrength_n0.2_0000 [-0.053]
07-04 r11_rstrength_00.5_00.7 [0.634]
07-03 r11_rstrength_0000_00.2 [0.02]
07-02 r11_rstrength_n002_n001 [-1.395]
07-01 r11_rstrength_n001_n0.5 [-0.962]
06-30 r11_rstrength_0002_0005 [2.749]
06-27 r11_rstrength_0000_00.2 [0.065]
06-26 r11_rstrength_n005_n002 [-2.212]
06-25 r11_rstrength_00.7_0001 [0.735]
06-24 r11_rstrength_0005_0010 [8.512]
06-23 r11_rstrength_n0.2_0000 [-0.02]
06-20 r11_rstrength_n002_n001 [-1.518]
06-19 r11_rstrength_0002_0005 [2.191]
06-18 r11_rstrength_n002_n001 [-1.712]
06-17 r11_rstrength_0001_0002 [1.354]
06-16 r11_rstrength_n005_n002 [-2.417]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29]
07-11 r12_settlement_a16_p00 [2025-07-29]
07-10 r12_settlement_a16_p00 [2025-07-29]
07-09 r12_settlement_a16_p00 [2025-07-29]
07-08 r12_settlement_a16_p00 [2025-07-29]
07-07 r12_settlement_a16_p00 [2025-07-29]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n4 [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.561]
07-11 r14_atratio_n001_n0.5 [-0.992]
07-10 r14_atratio_n0.5_0000 [-0.198]
07-09 r14_atratio_n0.5_0000 [-0.434]
07-08 r14_atratio_n001_n0.5 [-0.782]
07-07 r14_atratio_0001_0002 [1.429]
07-04 r14_atratio_n0.5_0000 [-0.435]
07-03 r14_atratio_n001_n0.5 [-0.978]
07-02 r14_atratio_n005_n003 [-3.474]
07-01 r14_atratio_n003_n002 [-2.647]
06-30 r14_atratio_0002_0003 [2.525]
06-27 r14_atratio_n0.5_0000 [-0.45]
06-26 r14_atratio_n003_n002 [-2.13]
06-25 r14_atratio_0000_00.5 [0.48]
06-24 r14_atratio_0005_0010 [9.672]
06-23 r14_atratio_n002_n001 [-1.12]
06-20 r14_atratio_n002_n001 [-1.923]
06-19 r14_atratio_0001_0002 [1.272]
06-18 r14_atratio_n002_n001 [-1.91]
06-17 r14_atratio_00.5_0001 [0.905]
06-16 r14_atratio_n002_n001 [-1.282]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-9.524]
07-11 r15_vratio_0050_0075 [55.556]
07-10 r15_vratio_n050_n025 [-31.933]
07-09 r15_vratio_n050_n025 [-37.696]
07-08 r15_vratio_n025_0000 [-4.02]
07-07 r15_vratio_0100_0200 [103.061]
07-04 r15_vratio_n050_n025 [-46.739]
07-03 r15_vratio_0000_0025 [5.143]
07-02 r15_vratio_n025_0000 [-19.355]
07-01 r15_vratio_n025_0000 [-14.902]
06-30 r15_vratio_0000_0025 [10.87]
06-27 r15_vratio_n025_0000 [-13.534]
06-26 r15_vratio_n025_0000 [-21.302]
06-25 r15_vratio_n075_n050 [-59.277]
06-24 r15_vratio_0300_0500 [336.842]
06-23 r15_vratio_0000_0025 [19.497]
06-20 r15_vratio_0000_0025 [10.417]
06-19 r15_vratio_n025_0000 [-15.294]
06-18 r15_vratio_0000_0025 [16.438]
06-17 r15_vratio_n025_0000 [-21.505]
06-16 r15_vratio_0000_0025 [11.377]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.318]
07-11 r16_ma5_dratio_n05_000 [-1.243]
07-10 r16_ma5_dratio_n05_000 [-0.45]
07-09 r16_ma5_dratio_n05_000 [-0.339]
07-08 r16_ma5_dratio_n05_000 [-0.15]
07-07 r16_ma5_dratio_n05_000 [-0.242]
07-04 r16_ma5_dratio_n05_000 [-2.89]
07-03 r16_ma5_dratio_n05_000 [-3.456]
07-02 r16_ma5_dratio_n05_000 [-3.489]
07-01 r16_ma5_dratio_n05_000 [-1.26]
06-30 r16_ma5_dratio_000_005 [0.958]
06-27 r16_ma5_dratio_000_005 [0.325]
06-26 r16_ma5_dratio_000_005 [1.967]
06-25 r16_ma5_dratio_005_007 [5.127]
06-24 r16_ma5_dratio_005_007 [6.325]
06-23 r16_ma5_dratio_n05_000 [-1.937]
06-20 r16_ma5_dratio_n05_000 [-1.381]
06-19 r16_ma5_dratio_n05_000 [-0.047]
06-18 r16_ma5_dratio_n05_000 [-1.795]
06-17 r16_ma5_dratio_n05_000 [-0.827]
06-16 r16_ma5_dratio_n05_000 [-2.02]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.205]
07-11 r17_ma10_dratio_n05_000 [-2.566]
07-10 r17_ma10_dratio_n05_000 [-2.193]
07-09 r17_ma10_dratio_n05_000 [-2.547]
07-08 r17_ma10_dratio_n05_000 [-2.865]
07-07 r17_ma10_dratio_n05_000 [-2.747]
07-04 r17_ma10_dratio_n05_000 [-3.806]
07-03 r17_ma10_dratio_n05_000 [-3.308]
07-02 r17_ma10_dratio_n05_000 [-2.417]
07-01 r17_ma10_dratio_000_005 [1.25]
06-30 r17_ma10_dratio_000_005 [4.334]
06-27 r17_ma10_dratio_000_005 [2.464]
06-26 r17_ma10_dratio_000_005 [3.239]
06-25 r17_ma10_dratio_005_007 [5.702]
06-24 r17_ma10_dratio_005_007 [5.546]
06-23 r17_ma10_dratio_n05_000 [-3.367]
06-20 r17_ma10_dratio_n05_000 [-2.687]
06-19 r17_ma10_dratio_n05_000 [-1.168]
06-18 r17_ma10_dratio_n05_000 [-2.669]
06-17 r17_ma10_dratio_n05_000 [-1.259]
06-16 r17_ma10_dratio_n05_000 [-2.482]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.658]
07-11 r18_ma25_dratio_n05_000 [-3.308]
07-10 r18_ma25_dratio_n05_000 [-2.498]
07-09 r18_ma25_dratio_n05_000 [-2.451]
07-08 r18_ma25_dratio_n05_000 [-2.204]
07-07 r18_ma25_dratio_n05_000 [-1.614]
07-04 r18_ma25_dratio_n05_000 [-3.244]
07-03 r18_ma25_dratio_n05_000 [-3.019]
07-02 r18_ma25_dratio_n05_000 [-2.198]
07-01 r18_ma25_dratio_000_005 [1.27]
06-30 r18_ma25_dratio_000_005 [4.122]
06-27 r18_ma25_dratio_000_005 [1.771]
06-26 r18_ma25_dratio_000_005 [2.314]
06-25 r18_ma25_dratio_000_005 [4.565]
06-24 r18_ma25_dratio_000_005 [4.231]
06-23 r18_ma25_dratio_n05_000 [-4.778]
06-20 r18_ma25_dratio_n05_000 [-3.879]
06-19 r18_ma25_dratio_n05_000 [-2.018]
06-18 r18_ma25_dratio_n05_000 [-3.287]
06-17 r18_ma25_dratio_n05_000 [-1.043]
06-16 r18_ma25_dratio_n05_000 [-1.517]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.783]
07-11 r19_ma50_dratio_n05_000 [-2.189]
07-10 r19_ma50_dratio_n05_000 [-1.073]
07-09 r19_ma50_dratio_n05_000 [-0.711]
07-08 r19_ma50_dratio_n05_000 [-0.133]
07-07 r19_ma50_dratio_000_005 [0.8]
07-04 r19_ma50_dratio_n05_000 [-0.552]
07-03 r19_ma50_dratio_n05_000 [-0.099]
07-02 r19_ma50_dratio_000_005 [0.914]
07-01 r19_ma50_dratio_000_005 [4.676]
06-30 r19_ma50_dratio_007_010 [7.817]
06-27 r19_ma50_dratio_005_007 [5.48]
06-26 r19_ma50_dratio_005_007 [6.255]
06-25 r19_ma50_dratio_007_010 [8.97]
06-24 r19_ma50_dratio_007_010 [8.924]
06-23 r19_ma50_dratio_n05_000 [-0.22]
06-20 r19_ma50_dratio_000_005 [1.224]
06-19 r19_ma50_dratio_000_005 [3.575]
06-18 r19_ma50_dratio_000_005 [2.872]
06-17 r19_ma50_dratio_005_007 [5.256]
06-16 r19_ma50_dratio_000_005 [4.64]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.944]
07-11 r20_ma75_dratio_000_005 [1.374]
07-10 r20_ma75_dratio_000_005 [2.39]
07-09 r20_ma75_dratio_000_005 [2.568]
07-08 r20_ma75_dratio_000_005 [3.034]
07-07 r20_ma75_dratio_000_005 [3.866]
07-04 r20_ma75_dratio_000_005 [2.433]
07-03 r20_ma75_dratio_000_005 [2.891]
07-02 r20_ma75_dratio_000_005 [3.925]
07-01 r20_ma75_dratio_007_010 [7.722]
06-30 r20_ma75_dratio_010_015 [10.735]
06-27 r20_ma75_dratio_007_010 [8.124]
06-26 r20_ma75_dratio_007_010 [8.712]
06-25 r20_ma75_dratio_010_015 [11.165]
06-24 r20_ma75_dratio_010_015 [10.698]
06-23 r20_ma75_dratio_000_005 [1.015]
06-20 r20_ma75_dratio_000_005 [2.151]
06-19 r20_ma75_dratio_000_005 [4.156]
06-18 r20_ma75_dratio_000_005 [2.875]
06-17 r20_ma75_dratio_000_005 [4.86]
06-16 r20_ma75_dratio_000_005 [3.954]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.839]
07-11 r21_mrstrength_n001_n0.5 [-0.799]
07-10 r21_mrstrength_00.2_00.5 [0.241]
07-09 r21_mrstrength_n001_n0.5 [-0.768]
07-08 r21_mrstrength_n002_n001 [-1.037]
07-07 r21_mrstrength_0001_0002 [1.99]
07-04 r21_mrstrength_n0.5_n0.2 [-0.498]
07-03 r21_mrstrength_n002_n001 [-1.037]
07-02 r21_mrstrength_n005_n002 [-2.914]
07-01 r21_mrstrength_n002_n001 [-1.409]
06-30 r21_mrstrength_0001_0002 [1.687]
06-27 r21_mrstrength_n002_n001 [-1.88]
06-26 r21_mrstrength_n005_n002 [-3.78]
06-25 r21_mrstrength_0000_00.2 [0.089]
06-24 r21_mrstrength_0005_0010 [8.534]
06-23 r21_mrstrength_n001_n0.5 [-0.992]
06-20 r21_mrstrength_n002_n001 [-1.702]
06-19 r21_mrstrength_0002_0005 [2.292]
06-18 r21_mrstrength_n005_n002 [-2.814]
06-17 r21_mrstrength_00.2_00.5 [0.317]
06-16 r21_mrstrength_n005_n002 [-2.543]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0001_0002 [1.228]
07-09 r23_gratio_0000_00.5 [0.118]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.587]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.156]
07-02 r23_gratio_0000_00.5 [0.076]
07-01 r23_gratio_0000_00.5 [0.074]
06-30 r23_gratio_n0.5_0000 [-0.038]
06-27 r23_gratio_00.5_0001 [0.6]
06-26 r23_gratio_n0.5_0000 [-0.037]
06-25 r23_gratio_0000_00.5 [0.037]
06-24 r23_gratio_0005_0010 [5.989]
06-23 r23_gratio_n001_n0.5 [-0.76]
06-20 r23_gratio_0001_0002 [1.138]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_00.5_0001 [0.936]
06-17 r23_gratio_n0.5_0000 [-0.079]
06-16 r23_gratio_n0.5_0000 [-0.466]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.972]
07-11 r24_volaratio_002_2.5 [2.204]
07-10 r24_volaratio_1.5_002 [1.833]
07-09 r24_volaratio_1.5_002 [1.75]
07-08 r24_volaratio_001_1.5 [1.224]
07-07 r24_volaratio_001_1.5 [1.458]
07-04 r24_volaratio_001_1.5 [1.429]
07-03 r24_volaratio_002_2.5 [2.102]
07-02 r24_volaratio_004_005 [4.264]
07-01 r24_volaratio_003_004 [3.064]
06-30 r24_volaratio_2.5_003 [2.679]
06-27 r24_volaratio_2.5_003 [2.72]
06-26 r24_volaratio_002_2.5 [2.216]
06-25 r24_volaratio_002_2.5 [2.289]
06-24 r24_volaratio_003_004 [3.945]
06-23 r24_volaratio_1.5_002 [1.667]
06-20 r24_volaratio_003_004 [3.121]
06-19 r24_volaratio_002_2.5 [2.271]
06-18 r24_volaratio_003_004 [3.312]
06-17 r24_volaratio_002_2.5 [2.362]
06-16 r24_volaratio_002_2.5 [2.061]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4498 etc relac 2534 2485 2495 2509 11400 14 0.561 -9.524 -0.278
2025-07-11 15:30 4498 etc relac 2550 2495 2520 2495 12600 -25 -0.992 55.556 -0.193
2025-07-10 15:30 4498 etc relac 2556 2510 2556 2520 8100 -5 -0.198 -31.933 -0.439
2025-07-09 15:30 4498 etc relac 2559 2515 2539 2525 11900 -11 -0.434 -37.696 0.334
2025-07-08 15:30 4498 etc relac 2563 2532 2556 2536 19100 -20 -0.782 -4.02 0.255
2025-07-07 15:30 4498 etc relac 2575 2538 2560 2556 19900 36 1.429 103.061 -0.561
2025-07-04 15:30 4498 etc relac 2556 2520 2531 2520 9800 -11 -0.435 -46.739 0.063
2025-07-03 15:30 4498 etc relac 2574 2521 2560 2531 18400 -25 -0.978 5.143 0.059
2025-07-02 15:30 4498 etc relac 2665 2556 2650 2556 17500 -92 -3.474 -19.355 -0.56
2025-07-01 15:30 4498 etc relac 2725 2644 2722 2648 21700 -72 -2.647 -14.902 -1.238
2025-06-30 15:30 4498 etc relac 2721 2650 2652 2720 25500 67 2.525 10.87 0.838
2025-06-27 15:30 4498 etc relac 2681 2610 2681 2653 23000 -12 -0.45 -13.534 1.43
2025-06-26 15:30 4498 etc relac 2722 2663 2722 2665 26600 -58 -2.13 -21.302 1.65
2025-06-25 15:30 4498 etc relac 2726 2665 2711 2723 33800 13 0.48 -59.277 0.391
2025-06-24 15:30 4498 etc relac 2714 2611 2619 2710 83000 239 9.672 336.842 1.138
2025-06-23 15:30 4498 etc relac 2501 2460 2480 2471 19000 -28 -1.12 19.497 -0.128
2025-06-20 15:30 4498 etc relac 2577 2499 2577 2499 15900 -49 -1.923 10.417 -0.221
2025-06-19 15:30 4498 etc relac 2567 2510 2516 2548 14400 32 1.272 -15.294 -1.02
2025-06-18 15:30 4498 etc relac 2589 2506 2589 2516 17000 -49 -1.91 16.438 0.904
2025-06-17 15:30 4498 etc relac 2600 2540 2540 2565 14600 23 0.905 -21.505 0.588
2025-06-16 15:30 4498 etc relac 2575 2523 2563 2542 18600 -33 -1.282 11.377 1.261


relastats
r13_cont_nonerdate
-0.089 2025-07-14
0.356 2025-07-11
0.321 2025-07-09
0.548 2025-07-08
0.003 2025-07-07
-0.039 2025-07-04
0.153 2025-07-03
-0.16 2025-07-02
-0.898 2025-07-01
0.187 2025-06-30
-0.123 2025-06-27
0.234 2025-06-26
-0.413 2025-06-25
0.722 2025-06-24
0.064 2025-06-23
-0.492 2025-06-20
-0.211 2025-06-19
-0.126 2025-06-18
0.003 2025-06-17
1.001 2025-06-16

相関係数4498 (-1.3%:-1.3%)
(3%:3%) 日経平均 0.281
(0.03%:0.03%) r13_cont_none 0.133