Home
rdate:2025-07-14
[銘柄コード] 4496
[銘柄名] コマースＯｎｅホールディングス
[銘柄名en] Commerce One Holdings Inc.
[銘柄概要] ECサイト運営事業者にECプラットフォーム提供。運営支援・関連事業も展開。
[URL] https://www.cm-one.jp/
[比較銘柄] 3985(テモナ) 4057(インタファク) 3031(ラクーンＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 55.9億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_越境EC 16:47 53 -0.078 77.99 2.991 -0.029 -0.204 0.523
r2_D2C 16:44 25 0.217 689.998 5.238 -0.004 0.057 0.73
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_インターネット関連 16:45 32 0.189 15.356 2.141 0.032 -0.047 0.235
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.4]
07-11 r5_per_010_012 [11.4]
07-10 r5_per_010_012 [11.4]
07-09 r5_per_010_012 [11.4]
07-08 r5_per_010_012 [11.3]
07-07 r5_per_010_012 [11.2]
07-04 r5_per_010_012 [11.3]
07-03 r5_per_010_012 [11.2]
07-02 r5_per_010_012 [11.2]
07-01 r5_per_010_012 [11.2]
06-30 r5_per_010_012 [11.4]
06-27 r5_per_010_012 [11.4]
06-26 r5_per_010_012 [11.6]
06-25 r5_per_010_012 [11.5]
06-24 r5_per_010_012 [11.4]
06-23 r5_per_010_012 [11.5]
06-20 r5_per_010_012 [11.4]
06-19 r5_per_010_012 [11.5]
06-18 r5_per_010_012 [11.5]
06-17 r5_per_010_012 [11.5]
06-16 r5_per_010_012 [11.5]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_002_003 [2.18]
07-11 r6_pbr_002_003 [2.2]
07-10 r6_pbr_002_003 [2.19]
07-09 r6_pbr_002_003 [2.18]
07-08 r6_pbr_002_003 [2.18]
07-07 r6_pbr_002_003 [2.16]
07-04 r6_pbr_002_003 [2.17]
07-03 r6_pbr_002_003 [2.16]
07-02 r6_pbr_002_003 [2.14]
07-01 r6_pbr_002_003 [2.15]
06-30 r6_pbr_002_003 [2.19]
06-27 r6_pbr_002_003 [2.19]
06-26 r6_pbr_002_003 [2.23]
06-25 r6_pbr_002_003 [2.21]
06-24 r6_pbr_002_003 [2.19]
06-23 r6_pbr_002_003 [2.21]
06-20 r6_pbr_002_003 [2.2]
06-19 r6_pbr_002_003 [2.22]
06-18 r6_pbr_002_003 [2.22]
06-17 r6_pbr_002_003 [2.2]
06-16 r6_pbr_002_003 [2.21]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_2.5_003 [2.7]
07-11 r7_yield_2.5_003 [2.69]
07-10 r7_yield_2.5_003 [2.7]
07-09 r7_yield_2.5_003 [2.7]
07-08 r7_yield_2.5_003 [2.71]
07-07 r7_yield_2.5_003 [2.74]
07-04 r7_yield_2.5_003 [2.72]
07-03 r7_yield_2.5_003 [2.73]
07-02 r7_yield_2.5_003 [2.76]
07-01 r7_yield_2.5_003 [2.75]
06-30 r7_yield_2.5_003 [2.7]
06-27 r7_yield_2.5_003 [2.69]
06-26 r7_yield_2.5_003 [2.64]
06-25 r7_yield_2.5_003 [2.68]
06-24 r7_yield_2.5_003 [2.7]
06-23 r7_yield_2.5_003 [2.67]
06-20 r7_yield_2.5_003 [2.69]
06-19 r7_yield_2.5_003 [2.66]
06-18 r7_yield_2.5_003 [2.66]
06-17 r7_yield_2.5_003 [2.68]
06-16 r7_yield_2.5_003 [2.68]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.816]
07-11 r11_rstrength_n0.5_n0.2 [-0.469]
07-10 r11_rstrength_0001_0002 [1.084]
07-09 r11_rstrength_n002_n001 [-1.016]
07-08 r11_rstrength_00.7_0001 [0.952]
07-07 r11_rstrength_n001_n0.5 [-0.539]
07-04 r11_rstrength_0000_00.2 [0.075]
07-03 r11_rstrength_0001_0002 [1.121]
07-02 r11_rstrength_0001_0002 [1.767]
07-01 r11_rstrength_n001_n0.5 [-0.907]
06-30 r11_rstrength_0000_00.2 [0.106]
06-27 r11_rstrength_n002_n001 [-1.074]
06-26 r11_rstrength_00.5_00.7 [0.653]
06-25 r11_rstrength_00.7_0001 [0.824]
06-24 r11_rstrength_n002_n001 [-1.612]
06-23 r11_rstrength_00.5_00.7 [0.678]
06-20 r11_rstrength_00.2_00.5 [0.47]
06-19 r11_rstrength_0001_0002 [1.159]
06-18 r11_rstrength_0001_0002 [1.048]
06-17 r11_rstrength_n001_n0.5 [-0.852]
06-16 r11_rstrength_n001_n0.5 [-0.581]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.639]
07-11 r14_atratio_0000_00.5 [0.385]
07-10 r14_atratio_0000_00.5 [0.257]
07-09 r14_atratio_0000_00.5 [0.258]
07-08 r14_atratio_0001_0002 [1.043]
07-07 r14_atratio_n001_n0.5 [-0.776]
07-04 r14_atratio_00.5_0001 [0.651]
07-03 r14_atratio_00.5_0001 [0.787]
07-02 r14_atratio_n0.5_0000 [-0.262]
07-01 r14_atratio_n002_n001 [-1.926]
06-30 r14_atratio_n0.5_0000 [-0.128]
06-27 r14_atratio_n002_n001 [-1.763]
06-26 r14_atratio_0001_0002 [1.276]
06-25 r14_atratio_00.5_0001 [0.642]
06-24 r14_atratio_n001_n0.5 [-0.891]
06-23 r14_atratio_00.5_0001 [0.512]
06-20 r14_atratio_n001_n0.5 [-0.887]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_00.5_0001 [0.766]
06-17 r14_atratio_n0.5_0000 [-0.255]
06-16 r14_atratio_n0.5_0000 [-0.254]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0000_0025 [4]
07-11 r15_vratio_0100_0200 [177.778]
07-10 r15_vratio_n100_n075 [-83.929]
07-09 r15_vratio_0050_0075 [60]
07-08 r15_vratio_0500_1000 [600]
07-07 r15_vratio_n075_n050 [-58.333]
07-04 r15_vratio_0025_0050 [33.333]
07-03 r15_vratio_0000_0025 [12.5]
07-02 r15_vratio_n100_n075 [-90.123]
07-01 r15_vratio_n075_n050 [-74.845]
06-30 r15_vratio_2000_p000 [16000]
06-27 r15_vratio_n100_n075 [-95]
06-26 r15_vratio_0300_0500 [400]
06-25 r15_vratio_n075_n050 [-57.895]
06-24 r15_vratio_0000_0025 [5.556]
06-23 r15_vratio_0100_0200 [157.143]
06-20 r15_vratio_0025_0050 [40]
06-19 r15_vratio_n075_n050 [-61.538]
06-18 r15_vratio_n075_n050 [-71.739]
06-17 r15_vratio_0100_0200 [155.556]
06-16 r15_vratio_n075_n050 [-55]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.129]
07-11 r16_ma5_dratio_000_005 [0.773]
07-10 r16_ma5_dratio_000_005 [0.62]
07-09 r16_ma5_dratio_000_005 [0.648]
07-08 r16_ma5_dratio_000_005 [0.78]
07-07 r16_ma5_dratio_000_005 [0.026]
07-04 r16_ma5_dratio_000_005 [0.494]
07-03 r16_ma5_dratio_n05_000 [-0.337]
07-02 r16_ma5_dratio_n05_000 [-1.779]
07-01 r16_ma5_dratio_n05_000 [-2.076]
06-30 r16_ma5_dratio_n05_000 [-0.536]
06-27 r16_ma5_dratio_n05_000 [-0.586]
06-26 r16_ma5_dratio_000_005 [1.146]
06-25 r16_ma5_dratio_000_005 [0]
06-24 r16_ma5_dratio_n05_000 [-0.764]
06-23 r16_ma5_dratio_000_005 [0.025]
06-20 r16_ma5_dratio_n05_000 [-0.458]
06-19 r16_ma5_dratio_000_005 [0.305]
06-18 r16_ma5_dratio_000_005 [0.458]
06-17 r16_ma5_dratio_n05_000 [-0.229]
06-16 r16_ma5_dratio_n05_000 [-0.076]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.596]
07-11 r17_ma10_dratio_000_005 [1.217]
07-10 r17_ma10_dratio_000_005 [0.854]
07-09 r17_ma10_dratio_000_005 [0.401]
07-08 r17_ma10_dratio_000_005 [0.052]
07-07 r17_ma10_dratio_n05_000 [-1.032]
07-04 r17_ma10_dratio_n05_000 [-0.502]
07-03 r17_ma10_dratio_n05_000 [-1.26]
07-02 r17_ma10_dratio_n05_000 [-2.295]
07-01 r17_ma10_dratio_n05_000 [-2.377]
06-30 r17_ma10_dratio_n05_000 [-0.701]
06-27 r17_ma10_dratio_n05_000 [-0.65]
06-26 r17_ma10_dratio_000_005 [1.044]
06-25 r17_ma10_dratio_n05_000 [-0.089]
06-24 r17_ma10_dratio_n05_000 [-0.752]
06-23 r17_ma10_dratio_000_005 [0.038]
06-20 r17_ma10_dratio_n05_000 [-0.585]
06-19 r17_ma10_dratio_000_005 [0.433]
06-18 r17_ma10_dratio_000_005 [0.522]
06-17 r17_ma10_dratio_n05_000 [-0.204]
06-16 r17_ma10_dratio_000_005 [0.038]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.369]
07-11 r18_ma25_dratio_000_005 [0.179]
07-10 r18_ma25_dratio_n05_000 [-0.154]
07-09 r18_ma25_dratio_n05_000 [-0.425]
07-08 r18_ma25_dratio_n05_000 [-0.728]
07-07 r18_ma25_dratio_n05_000 [-1.798]
07-04 r18_ma25_dratio_n05_000 [-1.121]
07-03 r18_ma25_dratio_n05_000 [-1.861]
07-02 r18_ma25_dratio_n05_000 [-2.791]
07-01 r18_ma25_dratio_n05_000 [-2.73]
06-30 r18_ma25_dratio_n05_000 [-1.006]
06-27 r18_ma25_dratio_n05_000 [-0.965]
06-26 r18_ma25_dratio_000_005 [0.705]
06-25 r18_ma25_dratio_n05_000 [-0.593]
06-24 r18_ma25_dratio_n05_000 [-1.347]
06-23 r18_ma25_dratio_n05_000 [-0.612]
06-20 r18_ma25_dratio_n05_000 [-1.228]
06-19 r18_ma25_dratio_n05_000 [-0.404]
06-18 r18_ma25_dratio_n05_000 [-0.434]
06-17 r18_ma25_dratio_n05_000 [-1.291]
06-16 r18_ma25_dratio_n05_000 [-1.178]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.513]
07-11 r19_ma50_dratio_n05_000 [-0.912]
07-10 r19_ma50_dratio_n05_000 [-1.335]
07-09 r19_ma50_dratio_n05_000 [-1.628]
07-08 r19_ma50_dratio_n05_000 [-1.948]
07-07 r19_ma50_dratio_n05_000 [-3.01]
07-04 r19_ma50_dratio_n05_000 [-2.305]
07-03 r19_ma50_dratio_n05_000 [-2.949]
07-02 r19_ma50_dratio_n05_000 [-3.732]
07-01 r19_ma50_dratio_n05_000 [-3.513]
06-30 r19_ma50_dratio_n05_000 [-1.666]
06-27 r19_ma50_dratio_n05_000 [-1.57]
06-26 r19_ma50_dratio_000_005 [0.187]
06-25 r19_ma50_dratio_n05_000 [-0.945]
06-24 r19_ma50_dratio_n05_000 [-1.462]
06-23 r19_ma50_dratio_n05_000 [-0.511]
06-20 r19_ma50_dratio_n05_000 [-0.842]
06-19 r19_ma50_dratio_000_005 [0.084]
06-18 r19_ma50_dratio_000_005 [0.19]
06-17 r19_ma50_dratio_n05_000 [-0.448]
06-16 r19_ma50_dratio_n05_000 [-0.229]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.369]
07-11 r20_ma75_dratio_n05_000 [-0.815]
07-10 r20_ma75_dratio_n05_000 [-1.272]
07-09 r20_ma75_dratio_n05_000 [-1.637]
07-08 r20_ma75_dratio_n05_000 [-2.005]
07-07 r20_ma75_dratio_n05_000 [-3.127]
07-04 r20_ma75_dratio_n05_000 [-2.501]
07-03 r20_ma75_dratio_n05_000 [-3.249]
07-02 r20_ma75_dratio_n05_000 [-4.135]
07-01 r20_ma75_dratio_n05_000 [-4.025]
06-30 r20_ma75_dratio_n05_000 [-2.265]
06-27 r20_ma75_dratio_n05_000 [-2.22]
06-26 r20_ma75_dratio_n05_000 [-0.543]
06-25 r20_ma75_dratio_n05_000 [-1.841]
06-24 r20_ma75_dratio_n05_000 [-2.563]
06-23 r20_ma75_dratio_n05_000 [-1.804]
06-20 r20_ma75_dratio_n05_000 [-2.448]
06-19 r20_ma75_dratio_n05_000 [-1.623]
06-18 r20_ma75_dratio_n05_000 [-1.629]
06-17 r20_ma75_dratio_n05_000 [-2.38]
06-16 r20_ma75_dratio_n05_000 [-2.144]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.361]
07-11 r21_mrstrength_00.5_00.7 [0.578]
07-10 r21_mrstrength_00.5_00.7 [0.696]
07-09 r21_mrstrength_n0.2_0000 [-0.076]
07-08 r21_mrstrength_00.7_0001 [0.788]
07-07 r21_mrstrength_n0.5_n0.2 [-0.215]
07-04 r21_mrstrength_00.5_00.7 [0.588]
07-03 r21_mrstrength_00.7_0001 [0.728]
07-02 r21_mrstrength_00.2_00.5 [0.298]
07-01 r21_mrstrength_n001_n0.5 [-0.688]
06-30 r21_mrstrength_n001_n0.5 [-0.966]
06-27 r21_mrstrength_n005_n002 [-3.193]
06-26 r21_mrstrength_n0.5_n0.2 [-0.374]
06-25 r21_mrstrength_00.2_00.5 [0.251]
06-24 r21_mrstrength_n005_n002 [-2.029]
06-23 r21_mrstrength_00.5_00.7 [0.64]
06-20 r21_mrstrength_n001_n0.5 [-0.666]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n0.2_0000 [-0.138]
06-17 r21_mrstrength_n001_n0.5 [-0.843]
06-16 r21_mrstrength_n002_n001 [-1.515]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.256]
07-11 r23_gratio_0000_00.5 [0.128]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.645]
07-08 r23_gratio_0000_00.5 [0.391]
07-07 r23_gratio_n0.5_0000 [-0.388]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.656]
07-02 r23_gratio_n0.5_0000 [-0.262]
07-01 r23_gratio_n0.5_0000 [-0.385]
06-30 r23_gratio_0000_00.5 [0.128]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0001_0002 [1.913]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n001_n0.5 [-0.763]
06-23 r23_gratio_n0.5_0000 [-0.256]
06-20 r23_gratio_0000_00.5 [0.127]
06-19 r23_gratio_n001_n0.5 [-0.634]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.892]
06-16 r23_gratio_0000_00.5 [0.381]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.688]
07-11 r24_volaratio_001_1.5 [1.282]
07-10 r24_volaratio_000_0.5 [0.386]
07-09 r24_volaratio_003_004 [3.709]
07-08 r24_volaratio_001_1.5 [1.299]
07-07 r24_volaratio_000_0.5 [0.391]
07-04 r24_volaratio_0.5_001 [0.911]
07-03 r24_volaratio_001_1.5 [1.051]
07-02 r24_volaratio_0.5_001 [0.919]
07-01 r24_volaratio_1.5_002 [1.966]
06-30 r24_volaratio_005_007 [6.395]
06-27 r24_volaratio_1.5_002 [1.795]
06-26 r24_volaratio_003_004 [3.747]
06-25 r24_volaratio_001_1.5 [1.031]
06-24 r24_volaratio_1.5_002 [1.813]
06-23 r24_volaratio_1.5_002 [1.813]
06-20 r24_volaratio_001_1.5 [1.023]
06-19 r24_volaratio_001_1.5 [1.02]
06-18 r24_volaratio_0.5_001 [0.894]
06-17 r24_volaratio_002_2.5 [2.062]
06-16 r24_volaratio_1.5_002 [1.799]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 12:35 4496 etc relac 783 770 780 777 2600 -5 -0.639 4 -0.278
2025-07-11 15:30 4496 etc relac 790 780 780 782 2500 3 0.385 177.778 -0.193
2025-07-10 12:34 4496 etc relac 780 777 777 779 900 2 0.257 -83.929 -0.439
2025-07-09 15:30 4496 etc relac 783 755 780 777 5600 2 0.258 60 0.334
2025-07-08 15:20 4496 etc relac 780 770 770 775 3500 8 1.043 600 0.255
2025-07-07 13:42 4496 etc relac 770 767 770 767 500 -6 -0.776 -58.333 -0.561
2025-07-04 15:06 4496 etc relac 775 768 768 773 1200 5 0.651 33.333 0.063
2025-07-03 13:56 4496 etc relac 769 761 767 768 900 6 0.787 12.5 0.059
2025-07-02 15:30 4496 etc relac 769 762 762 762 800 -2 -0.262 -90.123 -0.56
2025-07-01 15:30 4496 etc relac 778 763 776 764 8100 -15 -1.926 -74.845 -1.238
2025-06-30 15:30 4496 etc relac 782 735 781 779 32200 -1 -0.128 16000 0.838
2025-06-27 15:18 4496 etc relac 794 780 794 780 200 -14 -1.763 -95 1.43
2025-06-26 15:20 4496 etc relac 803 774 799 794 4000 10 1.276 400 1.65
2025-06-25 15:24 4496 etc relac 784 776 779 784 800 5 0.642 -57.895 0.391
2025-06-24 15:30 4496 etc relac 786 772 780 779 1900 -7 -0.891 5.556 1.138
2025-06-23 15:30 4496 etc relac 786 772 780 786 1800 4 0.512 157.143 -0.128
2025-06-20 15:13 4496 etc relac 790 782 790 782 700 -7 -0.887 40 -0.221
2025-06-19 14:42 4496 etc relac 792 784 784 789 500 0 0 -61.538 -1.02
2025-06-18 13:48 4496 etc relac 790 783 783 789 1300 6 0.766 -71.739 0.904
2025-06-17 14:44 4496 etc relac 792 776 792 783 4600 -2 -0.255 155.556 0.588
2025-06-16 15:30 4496 etc relac 792 778 790 785 1800 -2 -0.254 -55 1.261


relastats
r2_eコマースrdate
-0.007 2025-07-14
0.293 2025-07-11
0.205 2025-07-10
1.199 2025-07-09
1.073 2025-07-08
0.548 2025-07-07
0.189 2025-07-04
-0.14 2025-07-03
-0.729 2025-07-02
-0.507 2025-07-01
0.714 2025-06-30
0.109 2025-06-27
0.007 2025-06-26
-0.368 2025-06-25
0.611 2025-06-24
-0.366 2025-06-23
-0.616 2025-06-20
-0.035 2025-06-19
0.559 2025-06-18
1.084 2025-06-17
0.988 2025-06-16

相関係数4496 (-1.02%:-1.02%)
(3%:3%) 日経平均 -0.538
(3.86%:3.86%) r2_eコマース 0.074