Home
rdate:2025-07-14
[銘柄コード] 4486
[銘柄名] ユナイトアンドグロウ
[銘柄名en] Unite and Grow Inc.
[銘柄概要] 企業・情報システム部門の人材のシェアリングサービスを展開。セキュリティやコンサルも。
[URL] https://www.ug-inc.net/
[比較銘柄] 4442(バルテスＨＤ) 6199(セラク) 9702(アイエスビー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 50.2億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_人材 16:42 75 0.424 113.074 3.228 0.491 0.274 0.466
r2_シェアリングエコノミー 16:42 46 0.059 60.407 2.444 0.182 0.179 0.541
r2_技術者派遣 16:43 66 0.16 47.893 1.729 0.231 0.052 0.388
r2_情報システム 16:45 38 0.901 985.659 2.883 0.664 0.447 0.525
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_企業研修 16:42 56 0.045 75.206 3.124 0.058 0.046 0.264
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_2019年のIPO 16:45 79 -0.007 80.063 2.178 0.077 0.112 0.39
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.7]
07-11 r5_per_012_015 [12.4]
07-10 r5_per_012_015 [12.2]
07-09 r5_per_012_015 [12.2]
07-08 r5_per_012_015 [12.2]
07-07 r5_per_012_015 [12]
07-04 r5_per_012_015 [12.3]
07-03 r5_per_012_015 [12.3]
07-02 r5_per_012_015 [12.4]
07-01 r5_per_012_015 [12.7]
06-30 r5_per_012_015 [12.6]
06-27 r5_per_012_015 [12.9]
06-26 r5_per_012_015 [13.3]
06-25 r5_per_012_015 [13.4]
06-24 r5_per_012_015 [13]
06-23 r5_per_012_015 [13.4]
06-20 r5_per_012_015 [13.6]
06-19 r5_per_012_015 [13.6]
06-18 r5_per_012_015 [13.4]
06-17 r5_per_012_015 [13.4]
06-16 r5_per_012_015 [13.4]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_002_003 [2.45]
07-11 r6_pbr_002_003 [2.38]
07-10 r6_pbr_002_003 [2.35]
07-09 r6_pbr_002_003 [2.35]
07-08 r6_pbr_002_003 [2.34]
07-07 r6_pbr_002_003 [2.31]
07-04 r6_pbr_002_003 [2.37]
07-03 r6_pbr_002_003 [2.37]
07-02 r6_pbr_002_003 [2.38]
07-01 r6_pbr_002_003 [2.44]
06-30 r6_pbr_002_003 [2.42]
06-27 r6_pbr_002_003 [2.49]
06-26 r6_pbr_002_003 [2.56]
06-25 r6_pbr_002_003 [2.57]
06-24 r6_pbr_002_003 [2.51]
06-23 r6_pbr_002_003 [2.57]
06-20 r6_pbr_002_003 [2.62]
06-19 r6_pbr_002_003 [2.61]
06-18 r6_pbr_002_003 [2.57]
06-17 r6_pbr_002_003 [2.58]
06-16 r6_pbr_002_003 [2.57]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_004_4.5 [4.44]
07-11 r7_yield_4.5_005 [4.56]
07-10 r7_yield_4.5_005 [4.61]
07-09 r7_yield_4.5_005 [4.62]
07-08 r7_yield_4.5_005 [4.63]
07-07 r7_yield_4.5_005 [4.71]
07-04 r7_yield_4.5_005 [4.57]
07-03 r7_yield_4.5_005 [4.58]
07-02 r7_yield_4.5_005 [4.56]
07-01 r7_yield_004_4.5 [4.44]
06-30 r7_yield_004_4.5 [4.48]
06-27 r7_yield_004_4.5 [4.35]
06-26 r7_yield_004_4.5 [4.25]
06-25 r7_yield_004_4.5 [4.22]
06-24 r7_yield_004_4.5 [4.32]
06-23 r7_yield_004_4.5 [4.21]
06-20 r7_yield_004_4.5 [4.14]
06-19 r7_yield_004_4.5 [4.16]
06-18 r7_yield_004_4.5 [4.22]
06-17 r7_yield_004_4.5 [4.2]
06-16 r7_yield_004_4.5 [4.22]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0050_0100 [57.07]
07-11 r8_mratio_0050_0100 [57.07]
07-10 r8_mratio_0050_0100 [57.07]
07-09 r8_mratio_0050_0100 [57.07]
07-08 r8_mratio_0050_0100 [58.79]
07-07 r8_mratio_0050_0100 [58.79]
07-04 r8_mratio_0050_0100 [58.79]
07-03 r8_mratio_0050_0100 [58.79]
07-02 r8_mratio_0050_0100 [58.79]
07-01 r8_mratio_0100_1000 [171]
06-30 r8_mratio_0100_1000 [171]
06-27 r8_mratio_0100_1000 [171]
06-26 r8_mratio_0100_1000 [171]
06-25 r8_mratio_0100_1000 [171]
06-24 r8_mratio_0100_1000 [176]
06-23 r8_mratio_0100_1000 [176]
06-20 r8_mratio_0100_1000 [176]
06-19 r8_mratio_0100_1000 [176]
06-18 r8_mratio_0100_1000 [176]
06-17 r8_mratio_0100_1000 [150]
06-16 r8_mratio_0100_1000 [150]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.222]
07-11 r11_rstrength_00.7_0001 [0.79]
07-10 r11_rstrength_n0.2_0000 [-0.062]
07-09 r11_rstrength_0001_0002 [1.023]
07-08 r11_rstrength_0001_0002 [1.365]
07-07 r11_rstrength_n005_n002 [-3.037]
07-04 r11_rstrength_n0.2_0000 [-0.02]
07-03 r11_rstrength_n002_n001 [-1.045]
07-02 r11_rstrength_n005_n002 [-2.541]
07-01 r11_rstrength_00.5_00.7 [0.694]
06-30 r11_rstrength_n005_n002 [-2.897]
06-27 r11_rstrength_n005_n002 [-3.283]
06-26 r11_rstrength_n002_n001 [-1.023]
06-25 r11_rstrength_0002_0005 [2.589]
06-24 r11_rstrength_n005_n002 [-3.257]
06-23 r11_rstrength_n0.5_n0.2 [-0.43]
06-20 r11_rstrength_00.2_00.5 [0.464]
06-19 r11_rstrength_0001_0002 [1.719]
06-18 r11_rstrength_n001_n0.5 [-0.82]
06-17 r11_rstrength_0000_00.2 [0.131]
06-16 r11_rstrength_0002_0005 [4.743]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.769]
07-11 r14_atratio_0001_0002 [1.153]
07-10 r14_atratio_0000_00.5 [0.165]
07-09 r14_atratio_0000_00.5 [0.165]
07-08 r14_atratio_0001_0002 [1.681]
07-07 r14_atratio_n003_n002 [-2.936]
07-04 r14_atratio_0000_00.5 [0.163]
07-03 r14_atratio_n0.5_0000 [-0.326]
07-02 r14_atratio_n003_n002 [-2.694]
07-01 r14_atratio_00.5_0001 [0.96]
06-30 r14_atratio_n003_n002 [-2.799]
06-27 r14_atratio_n003_n002 [-2.428]
06-26 r14_atratio_n001_n0.5 [-0.678]
06-25 r14_atratio_0002_0003 [2.548]
06-24 r14_atratio_n003_n002 [-2.558]
06-23 r14_atratio_n002_n001 [-1.846]
06-20 r14_atratio_00.5_0001 [0.52]
06-19 r14_atratio_0001_0002 [1.431]
06-18 r14_atratio_n0.5_0000 [-0.375]
06-17 r14_atratio_0000_00.5 [0.377]
06-16 r14_atratio_0003_0005 [4.649]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0100_0200 [194.444]
07-11 r15_vratio_n050_n025 [-42.553]
07-10 r15_vratio_n025_0000 [-5.051]
07-09 r15_vratio_n050_n025 [-42.442]
07-08 r15_vratio_n025_0000 [-12.245]
07-07 r15_vratio_0050_0075 [63.333]
07-04 r15_vratio_0050_0075 [53.846]
07-03 r15_vratio_n075_n050 [-51.852]
07-02 r15_vratio_0025_0050 [33.884]
07-01 r15_vratio_n050_n025 [-40.099]
06-30 r15_vratio_0100_0200 [106.122]
06-27 r15_vratio_n075_n050 [-52.885]
06-26 r15_vratio_n025_0000 [-6.306]
06-25 r15_vratio_n050_n025 [-27.451]
06-24 r15_vratio_0000_0025 [24.39]
06-23 r15_vratio_0200_0300 [251.429]
06-20 r15_vratio_0025_0050 [40]
06-19 r15_vratio_n075_n050 [-64.789]
06-18 r15_vratio_n050_n025 [-27.551]
06-17 r15_vratio_n025_0000 [-2.97]
06-16 r15_vratio_n050_n025 [-26.277]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.004]
07-11 r16_ma5_dratio_000_005 [1.421]
07-10 r16_ma5_dratio_000_005 [0.297]
07-09 r16_ma5_dratio_n05_000 [-0.033]
07-08 r16_ma5_dratio_n05_000 [-0.461]
07-07 r16_ma5_dratio_n05_000 [-2.936]
07-04 r16_ma5_dratio_n05_000 [-0.969]
07-03 r16_ma5_dratio_n05_000 [-2.08]
07-02 r16_ma5_dratio_n05_000 [-3.231]
07-01 r16_ma5_dratio_n05_000 [-2.095]
06-30 r16_ma5_dratio_n05_000 [-3.52]
06-27 r16_ma5_dratio_n05_000 [-1.937]
06-26 r16_ma5_dratio_n05_000 [-0.453]
06-25 r16_ma5_dratio_n05_000 [-0.195]
06-24 r16_ma5_dratio_n05_000 [-2.675]
06-23 r16_ma5_dratio_n05_000 [-0.687]
06-20 r16_ma5_dratio_000_005 [1.196]
06-19 r16_ma5_dratio_000_005 [1.968]
06-18 r16_ma5_dratio_000_005 [1.669]
06-17 r16_ma5_dratio_000_005 [3.046]
06-16 r16_ma5_dratio_000_005 [3.912]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.97]
07-11 r17_ma10_dratio_000_005 [0.294]
07-10 r17_ma10_dratio_n05_000 [-1.317]
07-09 r17_ma10_dratio_n05_000 [-2.313]
07-08 r17_ma10_dratio_n05_000 [-3.378]
07-07 r17_ma10_dratio_n07_n05 [-5.615]
07-04 r17_ma10_dratio_n05_000 [-3.821]
07-03 r17_ma10_dratio_n05_000 [-4.932]
07-02 r17_ma10_dratio_n07_n05 [-5.524]
07-01 r17_ma10_dratio_n05_000 [-3.649]
06-30 r17_ma10_dratio_n07_n05 [-5.08]
06-27 r17_ma10_dratio_n05_000 [-2.921]
06-26 r17_ma10_dratio_n05_000 [-0.302]
06-25 r17_ma10_dratio_000_005 [0.728]
06-24 r17_ma10_dratio_n05_000 [-1.303]
06-23 r17_ma10_dratio_000_005 [1.598]
06-20 r17_ma10_dratio_000_005 [4.122]
06-19 r17_ma10_dratio_000_005 [4.313]
06-18 r17_ma10_dratio_000_005 [3.475]
06-17 r17_ma10_dratio_000_005 [4.353]
06-16 r17_ma10_dratio_000_005 [4.427]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.833]
07-11 r18_ma25_dratio_n05_000 [-3.474]
07-10 r18_ma25_dratio_n05_000 [-4.68]
07-09 r18_ma25_dratio_n05_000 [-4.998]
07-08 r18_ma25_dratio_n07_n05 [-5.321]
07-07 r18_ma25_dratio_n10_n07 [-7.078]
07-04 r18_ma25_dratio_n05_000 [-4.467]
07-03 r18_ma25_dratio_n05_000 [-4.738]
07-02 r18_ma25_dratio_n05_000 [-4.525]
07-01 r18_ma25_dratio_n05_000 [-2.025]
06-30 r18_ma25_dratio_n05_000 [-2.941]
06-27 r18_ma25_dratio_n05_000 [-0.168]
06-26 r18_ma25_dratio_000_005 [2.461]
06-25 r18_ma25_dratio_000_005 [3.314]
06-24 r18_ma25_dratio_000_005 [0.857]
06-23 r18_ma25_dratio_000_005 [3.585]
06-20 r18_ma25_dratio_005_007 [5.794]
06-19 r18_ma25_dratio_005_007 [5.581]
06-18 r18_ma25_dratio_000_005 [4.245]
06-17 r18_ma25_dratio_000_005 [4.895]
06-16 r18_ma25_dratio_000_005 [4.881]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.04]
07-11 r19_ma50_dratio_n05_000 [-2.583]
07-10 r19_ma50_dratio_n05_000 [-3.628]
07-09 r19_ma50_dratio_n05_000 [-3.725]
07-08 r19_ma50_dratio_n05_000 [-3.823]
07-07 r19_ma50_dratio_n07_n05 [-5.351]
07-04 r19_ma50_dratio_n05_000 [-2.485]
07-03 r19_ma50_dratio_n05_000 [-2.577]
07-02 r19_ma50_dratio_n05_000 [-2.181]
07-01 r19_ma50_dratio_000_005 [0.627]
06-30 r19_ma50_dratio_n05_000 [-0.171]
06-27 r19_ma50_dratio_000_005 [2.849]
06-26 r19_ma50_dratio_005_007 [5.721]
06-25 r19_ma50_dratio_005_007 [6.775]
06-24 r19_ma50_dratio_000_005 [4.437]
06-23 r19_ma50_dratio_007_010 [7.543]
06-20 r19_ma50_dratio_010_015 [10.046]
06-19 r19_ma50_dratio_007_010 [9.986]
06-18 r19_ma50_dratio_007_010 [8.992]
06-17 r19_ma50_dratio_007_010 [9.777]
06-16 r19_ma50_dratio_007_010 [9.607]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.904]
07-11 r20_ma75_dratio_000_005 [0.238]
07-10 r20_ma75_dratio_n05_000 [-0.843]
07-09 r20_ma75_dratio_n05_000 [-0.971]
07-08 r20_ma75_dratio_n05_000 [-1.114]
07-07 r20_ma75_dratio_n05_000 [-2.719]
07-04 r20_ma75_dratio_000_005 [0.224]
07-03 r20_ma75_dratio_000_005 [0.111]
07-02 r20_ma75_dratio_000_005 [0.499]
07-01 r20_ma75_dratio_000_005 [3.385]
06-30 r20_ma75_dratio_000_005 [2.56]
06-27 r20_ma75_dratio_005_007 [5.66]
06-26 r20_ma75_dratio_007_010 [8.563]
06-25 r20_ma75_dratio_007_010 [9.511]
06-24 r20_ma75_dratio_007_010 [7.038]
06-23 r20_ma75_dratio_010_015 [10.061]
06-20 r20_ma75_dratio_010_015 [12.391]
06-19 r20_ma75_dratio_010_015 [12.104]
06-18 r20_ma75_dratio_010_015 [10.791]
06-17 r20_ma75_dratio_010_015 [11.442]
06-16 r20_ma75_dratio_010_015 [11.264]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.047]
07-11 r21_mrstrength_0001_0002 [1.346]
07-10 r21_mrstrength_00.5_00.7 [0.604]
07-09 r21_mrstrength_n0.2_0000 [-0.169]
07-08 r21_mrstrength_0001_0002 [1.426]
07-07 r21_mrstrength_n005_n002 [-2.375]
07-04 r21_mrstrength_0000_00.2 [0.1]
07-03 r21_mrstrength_n0.5_n0.2 [-0.385]
07-02 r21_mrstrength_n005_n002 [-2.134]
07-01 r21_mrstrength_0002_0005 [2.198]
06-30 r21_mrstrength_n005_n002 [-3.637]
06-27 r21_mrstrength_n005_n002 [-3.858]
06-26 r21_mrstrength_n005_n002 [-2.328]
06-25 r21_mrstrength_0002_0005 [2.157]
06-24 r21_mrstrength_n005_n002 [-3.696]
06-23 r21_mrstrength_n002_n001 [-1.718]
06-20 r21_mrstrength_00.7_0001 [0.741]
06-19 r21_mrstrength_0002_0005 [2.451]
06-18 r21_mrstrength_n002_n001 [-1.279]
06-17 r21_mrstrength_n0.5_n0.2 [-0.211]
06-16 r21_mrstrength_0002_0005 [3.388]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.988]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.163]
07-02 r23_gratio_n005_n003 [-3.17]
07-01 r23_gratio_0002_0003 [2.88]
06-30 r23_gratio_0000_00.5 [0.156]
06-27 r23_gratio_n002_n001 [-1.973]
06-26 r23_gratio_n0.5_0000 [-0.226]
06-25 r23_gratio_0002_0003 [2.008]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.148]
06-20 r23_gratio_0001_0002 [1.485]
06-19 r23_gratio_0000_00.5 [0.377]
06-18 r23_gratio_0001_0002 [1.875]
06-17 r23_gratio_0001_0002 [1.355]
06-16 r23_gratio_0000_00.5 [0.236]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.769]
07-11 r24_volaratio_0.5_001 [0.987]
07-10 r24_volaratio_001_1.5 [1.155]
07-09 r24_volaratio_001_1.5 [1.338]
07-08 r24_volaratio_002_2.5 [2.369]
07-07 r24_volaratio_003_004 [3.723]
07-04 r24_volaratio_0.5_001 [0.988]
07-03 r24_volaratio_1.5_002 [1.803]
07-02 r24_volaratio_1.5_002 [1.818]
07-01 r24_volaratio_005_007 [5.065]
06-30 r24_volaratio_004_005 [4.026]
06-27 r24_volaratio_005_007 [5.911]
06-26 r24_volaratio_002_2.5 [2.475]
06-25 r24_volaratio_001_1.5 [1.22]
06-24 r24_volaratio_2.5_003 [2.784]
06-23 r24_volaratio_002_2.5 [2.343]
06-20 r24_volaratio_001_1.5 [1.109]
06-19 r24_volaratio_001_1.5 [1.05]
06-18 r24_volaratio_003_004 [3.84]
06-17 r24_volaratio_003_004 [3.766]
06-16 r24_volaratio_004_005 [4.485]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4486 etc relac 631 614 614 631 15900 17 2.769 194.444 -0.278
2025-07-11 15:30 4486 etc relac 614 608 613 614 5400 7 1.153 -42.553 -0.193
2025-07-10 15:30 4486 etc relac 613 606 606 607 9400 1 0.165 -5.051 -0.439
2025-07-09 15:30 4486 etc relac 606 598 605 606 9900 1 0.165 -42.442 0.334
2025-07-08 15:30 4486 etc relac 605 591 595 605 17200 10 1.681 -12.245 0.255
2025-07-07 15:30 4486 etc relac 613 591 613 595 19600 -18 -2.936 63.333 -0.561
2025-07-04 15:30 4486 etc relac 613 607 612 613 12000 1 0.163 53.846 0.063
2025-07-03 15:30 4486 etc relac 621 610 613 612 7800 -2 -0.326 -51.852 0.059
2025-07-02 15:30 4486 etc relac 616 605 611 614 16200 -17 -2.694 33.884 -0.56
2025-07-01 15:30 4486 etc relac 643 612 643 631 12100 6 0.96 -40.099 -1.238
2025-06-30 15:30 4486 etc relac 646 621 644 625 20200 -18 -2.799 106.122 0.838
2025-06-27 15:30 4486 etc relac 663 626 646 643 9800 -16 -2.428 -52.885 1.43
2025-06-26 15:30 4486 etc relac 662.5 646.5 662.5 659.5 20800 -4.5 -0.678 -6.306 1.65
2025-06-25 15:30 4486 etc relac 664 656 660.5 664 22200 16.5 2.548 -27.451 0.391
2025-06-24 15:30 4486 etc relac 664.5 646.5 664.5 647.5 30600 -17 -2.558 24.39 1.138
2025-06-23 15:30 4486 etc relac 677 661.5 676 664.5 24600 -12.5 -1.846 251.429 -0.128
2025-06-20 15:30 4486 etc relac 683.5 676 683.5 677 7000 3.5 0.52 40 -0.221
2025-06-19 15:30 4486 etc relac 673.5 666.5 666.5 673.5 5000 9.5 1.431 -64.789 -1.02
2025-06-18 15:30 4486 etc relac 689.5 664 679 664 14200 -2.5 -0.375 -27.551 0.904
2025-06-17 15:30 4486 etc relac 675 650.5 673 666.5 19600 2.5 0.377 -2.97 0.588
2025-06-16 15:30 4486 etc relac 664 635.5 636 664 20200 29.5 4.649 -26.277 1.261


relastats
r3_GRWrdate
0.125 2025-07-14
0.064 2025-07-11
0.266 2025-07-10
1.384 2025-07-09
1.553 2025-07-08
1.122 2025-07-07
0.332 2025-07-04
-0.187 2025-07-03
-1.653 2025-07-02
-1.112 2025-07-01
0.947 2025-06-30
-0.573 2025-06-27
-0.616 2025-06-26
-0.178 2025-06-25
1.316 2025-06-24
-0.223 2025-06-23
-0.793 2025-06-20
0.199 2025-06-19
0.32 2025-06-18
0.987 2025-06-17
1.333 2025-06-16

相関係数4486 (-4.97%:-4.9%)
(3%:3%) 日経平均 -0.755
(3.26%:3.26%) r3_GRW 0.036