Home
rdate:2025-07-14
[銘柄コード] 4464
[銘柄名] ソフト９９コーポレーション
[銘柄名en] SOFT99corporation
[銘柄概要] カーケア用品大手。洗車用品や補修剤が主力。産業資材、半導体向け清浄も。
[URL] https://www.soft99.co.jp/
[比較銘柄] 4186(東応化) 4462(石原ケミ) 4064(カーバイド)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 356億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_カー用品 16:47 25 0.063 3.979 0.786 0.244 0.211 0.211
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_高吸水性樹脂 16:49 3 0.305 1.942 0.555 0.414 0.313 0.307
r2_電子機器 16:48 60 -0.474 9.869 1.614 0.213 -0.013 0.412
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.6]
07-11 r5_per_012_015 [13.5]
07-10 r5_per_012_015 [13.5]
07-09 r5_per_012_015 [13.4]
07-08 r5_per_012_015 [13.4]
07-07 r5_per_012_015 [13.5]
07-04 r5_per_012_015 [13.7]
07-03 r5_per_012_015 [13.8]
07-02 r5_per_012_015 [13.9]
07-01 r5_per_012_015 [13.7]
06-30 r5_per_012_015 [13.7]
06-27 r5_per_012_015 [13.6]
06-26 r5_per_012_015 [13.7]
06-25 r5_per_012_015 [13.7]
06-24 r5_per_012_015 [13.7]
06-23 r5_per_012_015 [13.6]
06-20 r5_per_012_015 [13.7]
06-19 r5_per_012_015 [13.8]
06-18 r5_per_012_015 [13.9]
06-17 r5_per_012_015 [13.9]
06-16 r5_per_012_015 [13.8]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.61]
07-11 r6_pbr_0.6_0.8 [0.6]
07-10 r6_pbr_0.6_0.8 [0.6]
07-09 r6_pbr_0.6_0.8 [0.6]
07-08 r6_pbr_0.6_0.8 [0.6]
07-07 r6_pbr_0.6_0.8 [0.6]
07-04 r6_pbr_0.6_0.8 [0.61]
07-03 r6_pbr_0.6_0.8 [0.61]
07-02 r6_pbr_0.6_0.8 [0.62]
07-01 r6_pbr_0.6_0.8 [0.61]
06-30 r6_pbr_0.6_0.8 [0.61]
06-27 r6_pbr_0.6_0.8 [0.61]
06-26 r6_pbr_0.6_0.8 [0.61]
06-25 r6_pbr_0.6_0.8 [0.61]
06-24 r6_pbr_0.6_0.8 [0.61]
06-23 r6_pbr_0.6_0.8 [0.61]
06-20 r6_pbr_0.6_0.8 [0.61]
06-19 r6_pbr_0.6_0.8 [0.61]
06-18 r6_pbr_0.6_0.8 [0.62]
06-17 r6_pbr_0.6_0.8 [0.62]
06-16 r6_pbr_0.6_0.8 [0.62]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_2.5_003 [2.94]
07-11 r7_yield_2.5_003 [2.97]
07-10 r7_yield_2.5_003 [2.97]
07-09 r7_yield_2.5_003 [2.99]
07-08 r7_yield_2.5_003 [2.98]
07-07 r7_yield_2.5_003 [2.96]
07-04 r7_yield_2.5_003 [2.93]
07-03 r7_yield_2.5_003 [2.9]
07-02 r7_yield_2.5_003 [2.89]
07-01 r7_yield_2.5_003 [2.91]
06-30 r7_yield_2.5_003 [2.92]
06-27 r7_yield_2.5_003 [2.94]
06-26 r7_yield_2.5_003 [2.93]
06-25 r7_yield_2.5_003 [2.92]
06-24 r7_yield_2.5_003 [2.93]
06-23 r7_yield_2.5_003 [2.94]
06-20 r7_yield_2.5_003 [2.91]
06-19 r7_yield_2.5_003 [2.9]
06-18 r7_yield_2.5_003 [2.89]
06-17 r7_yield_2.5_003 [2.88]
06-16 r7_yield_2.5_003 [2.9]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0050_0100 [88]
07-11 r8_mratio_0050_0100 [88]
07-10 r8_mratio_0050_0100 [88]
07-09 r8_mratio_0050_0100 [88]
07-08 r8_mratio_0050_0100 [89.5]
07-07 r8_mratio_0050_0100 [89.5]
07-04 r8_mratio_0050_0100 [89.5]
07-03 r8_mratio_0050_0100 [89.5]
07-02 r8_mratio_0050_0100 [89.5]
07-01 r8_mratio_0050_0100 [89.33]
06-30 r8_mratio_0050_0100 [89.33]
06-27 r8_mratio_0050_0100 [89.33]
06-26 r8_mratio_0050_0100 [89.33]
06-25 r8_mratio_0050_0100 [89.33]
06-24 r8_mratio_0050_0100 [63]
06-23 r8_mratio_0050_0100 [63]
06-20 r8_mratio_0050_0100 [63]
06-19 r8_mratio_0050_0100 [63]
06-18 r8_mratio_0050_0100 [63]
06-17 r8_mratio_0020_0050 [44.75]
06-16 r8_mratio_0020_0050 [44.75]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.277]
07-11 r11_rstrength_n0.5_n0.2 [-0.234]
07-10 r11_rstrength_0001_0002 [1.071]
07-09 r11_rstrength_0000_00.2 [0.13]
07-08 r11_rstrength_n005_n002 [-2.254]
07-07 r11_rstrength_00.2_00.5 [0.321]
07-04 r11_rstrength_n002_n001 [-1.09]
07-03 r11_rstrength_n001_n0.5 [-0.588]
07-02 r11_rstrength_0000_00.2 [0.074]
07-01 r11_rstrength_0001_0002 [1.201]
06-30 r11_rstrength_0000_00.2 [0.143]
06-27 r11_rstrength_n002_n001 [-1.059]
06-26 r11_rstrength_n002_n001 [-1.395]
06-25 r11_rstrength_n0.2_0000 [-0.046]
06-24 r11_rstrength_n001_n0.5 [-0.923]
06-23 r11_rstrength_n0.2_0000 [-0.171]
06-20 r11_rstrength_n001_n0.5 [-0.683]
06-19 r11_rstrength_n005_n002 [-2.358]
06-18 r11_rstrength_n002_n001 [-1.014]
06-17 r11_rstrength_n001_n0.5 [-0.971]
06-16 r11_rstrength_n005_n002 [-2.073]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n5 [na]
07-08 r13_cont_n4 [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.946]
07-11 r14_atratio_0000_00.5 [0.126]
07-10 r14_atratio_00.5_0001 [0.764]
07-09 r14_atratio_n0.5_0000 [-0.254]
07-08 r14_atratio_n001_n0.5 [-0.756]
07-07 r14_atratio_n002_n001 [-1.121]
07-04 r14_atratio_n001_n0.5 [-0.926]
07-03 r14_atratio_n0.5_0000 [-0.43]
07-02 r14_atratio_00.5_0001 [0.805]
07-01 r14_atratio_0000_00.5 [0.186]
06-30 r14_atratio_00.5_0001 [0.688]
06-27 r14_atratio_n0.5_0000 [-0.312]
06-26 r14_atratio_n0.5_0000 [-0.249]
06-25 r14_atratio_0000_00.5 [0.374]
06-24 r14_atratio_0000_00.5 [0.125]
06-23 r14_atratio_n001_n0.5 [-0.744]
06-20 r14_atratio_n0.5_0000 [-0.432]
06-19 r14_atratio_n001_n0.5 [-0.552]
06-18 r14_atratio_n0.5_0000 [-0.306]
06-17 r14_atratio_00.5_0001 [0.678]
06-16 r14_atratio_n002_n001 [-1.517]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0025_0050 [27.273]
07-11 r15_vratio_0000_0025 [22.222]
07-10 r15_vratio_n100_n075 [-78.313]
07-09 r15_vratio_0000_0025 [1.22]
07-08 r15_vratio_0075_0100 [95.238]
07-07 r15_vratio_0025_0050 [44.828]
07-04 r15_vratio_0000_0025 [0]
07-03 r15_vratio_n050_n025 [-30.952]
07-02 r15_vratio_0300_0500 [320]
07-01 r15_vratio_n075_n050 [-73.684]
06-30 r15_vratio_0100_0200 [123.529]
06-27 r15_vratio_n075_n050 [-59.524]
06-26 r15_vratio_0200_0300 [200]
06-25 r15_vratio_0100_0200 [180]
06-24 r15_vratio_n075_n050 [-58.333]
06-23 r15_vratio_n025_0000 [-14.286]
06-20 r15_vratio_0000_0025 [0]
06-19 r15_vratio_0025_0050 [40]
06-18 r15_vratio_n075_n050 [-56.522]
06-17 r15_vratio_n100_n075 [-78.302]
06-16 r15_vratio_0100_0200 [125.532]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.087]
07-11 r16_ma5_dratio_000_005 [0.304]
07-10 r16_ma5_dratio_n05_000 [-0.076]
07-09 r16_ma5_dratio_n05_000 [-1.294]
07-08 r16_ma5_dratio_n05_000 [-1.734]
07-07 r16_ma5_dratio_n05_000 [-1.465]
07-04 r16_ma5_dratio_n05_000 [-0.644]
07-03 r16_ma5_dratio_000_005 [0.347]
07-02 r16_ma5_dratio_000_005 [0.968]
07-01 r16_ma5_dratio_000_005 [0.386]
06-30 r16_ma5_dratio_000_005 [0.336]
06-27 r16_ma5_dratio_n05_000 [-0.224]
06-26 r16_ma5_dratio_n05_000 [-0.075]
06-25 r16_ma5_dratio_n05_000 [-0.012]
06-24 r16_ma5_dratio_n05_000 [-0.632]
06-23 r16_ma5_dratio_n05_000 [-1.136]
06-20 r16_ma5_dratio_n05_000 [-0.665]
06-19 r16_ma5_dratio_n05_000 [-0.662]
06-18 r16_ma5_dratio_n05_000 [-0.343]
06-17 r16_ma5_dratio_n05_000 [-0.293]
06-16 r16_ma5_dratio_n05_000 [-1.012]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.207]
07-11 r17_ma10_dratio_n05_000 [-0.801]
07-10 r17_ma10_dratio_n05_000 [-1.019]
07-09 r17_ma10_dratio_n05_000 [-1.904]
07-08 r17_ma10_dratio_n05_000 [-1.887]
07-07 r17_ma10_dratio_n05_000 [-1.312]
07-04 r17_ma10_dratio_n05_000 [-0.28]
07-03 r17_ma10_dratio_000_005 [0.602]
07-02 r17_ma10_dratio_000_005 [1.037]
07-01 r17_ma10_dratio_000_005 [0.217]
06-30 r17_ma10_dratio_n05_000 [-0.093]
06-27 r17_ma10_dratio_n05_000 [-0.849]
06-26 r17_ma10_dratio_n05_000 [-0.834]
06-25 r17_ma10_dratio_n05_000 [-0.795]
06-24 r17_ma10_dratio_n05_000 [-1.415]
06-23 r17_ma10_dratio_n05_000 [-1.749]
06-20 r17_ma10_dratio_n05_000 [-1.255]
06-19 r17_ma10_dratio_n05_000 [-0.796]
06-18 r17_ma10_dratio_n05_000 [-0.324]
06-17 r17_ma10_dratio_000_005 [0.031]
06-16 r17_ma10_dratio_n05_000 [-0.576]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.72]
07-11 r18_ma25_dratio_n05_000 [-1.751]
07-10 r18_ma25_dratio_n05_000 [-1.93]
07-09 r18_ma25_dratio_n05_000 [-2.794]
07-08 r18_ma25_dratio_n05_000 [-2.667]
07-07 r18_ma25_dratio_n05_000 [-2.042]
07-04 r18_ma25_dratio_n05_000 [-1.009]
07-03 r18_ma25_dratio_n05_000 [-0.109]
07-02 r18_ma25_dratio_000_005 [0.422]
07-01 r18_ma25_dratio_n05_000 [-0.267]
06-30 r18_ma25_dratio_n05_000 [-0.371]
06-27 r18_ma25_dratio_n05_000 [-0.975]
06-26 r18_ma25_dratio_n05_000 [-0.651]
06-25 r18_ma25_dratio_n05_000 [-0.359]
06-24 r18_ma25_dratio_n05_000 [-0.753]
06-23 r18_ma25_dratio_n05_000 [-0.877]
06-20 r18_ma25_dratio_n05_000 [-0.146]
06-19 r18_ma25_dratio_000_005 [0.25]
06-18 r18_ma25_dratio_000_005 [0.854]
06-17 r18_ma25_dratio_000_005 [1.079]
06-16 r18_ma25_dratio_000_005 [0.188]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.457]
07-11 r19_ma50_dratio_n05_000 [-2.532]
07-10 r19_ma50_dratio_n05_000 [-2.829]
07-09 r19_ma50_dratio_n05_000 [-3.735]
07-08 r19_ma50_dratio_n05_000 [-3.654]
07-07 r19_ma50_dratio_n05_000 [-3.013]
07-04 r19_ma50_dratio_n05_000 [-1.964]
07-03 r19_ma50_dratio_n05_000 [-1.04]
07-02 r19_ma50_dratio_n05_000 [-0.601]
07-01 r19_ma50_dratio_n05_000 [-1.363]
06-30 r19_ma50_dratio_n05_000 [-1.529]
06-27 r19_ma50_dratio_n05_000 [-2.2]
06-26 r19_ma50_dratio_n05_000 [-1.859]
06-25 r19_ma50_dratio_n05_000 [-1.578]
06-24 r19_ma50_dratio_n05_000 [-1.876]
06-23 r19_ma50_dratio_n05_000 [-1.918]
06-20 r19_ma50_dratio_n05_000 [-1.1]
06-19 r19_ma50_dratio_n05_000 [-0.607]
06-18 r19_ma50_dratio_000_005 [0.192]
06-17 r19_ma50_dratio_000_005 [0.587]
06-16 r19_ma50_dratio_n05_000 [-0.032]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.222]
07-11 r20_ma75_dratio_n05_000 [-2.205]
07-10 r20_ma75_dratio_n05_000 [-2.422]
07-09 r20_ma75_dratio_n05_000 [-3.264]
07-08 r20_ma75_dratio_n05_000 [-3.152]
07-07 r20_ma75_dratio_n05_000 [-2.473]
07-04 r20_ma75_dratio_n05_000 [-1.444]
07-03 r20_ma75_dratio_n05_000 [-0.617]
07-02 r20_ma75_dratio_n05_000 [-0.183]
07-01 r20_ma75_dratio_n05_000 [-0.953]
06-30 r20_ma75_dratio_n05_000 [-1.081]
06-27 r20_ma75_dratio_n05_000 [-1.691]
06-26 r20_ma75_dratio_n05_000 [-1.255]
06-25 r20_ma75_dratio_n05_000 [-0.874]
06-24 r20_ma75_dratio_n05_000 [-1.111]
06-23 r20_ma75_dratio_n05_000 [-1.106]
06-20 r20_ma75_dratio_n05_000 [-0.237]
06-19 r20_ma75_dratio_000_005 [0.336]
06-18 r20_ma75_dratio_000_005 [1.044]
06-17 r20_ma75_dratio_000_005 [1.51]
06-16 r20_ma75_dratio_000_005 [0.981]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.224]
07-11 r21_mrstrength_00.2_00.5 [0.319]
07-10 r21_mrstrength_0001_0002 [1.203]
07-09 r21_mrstrength_n001_n0.5 [-0.588]
07-08 r21_mrstrength_n002_n001 [-1.011]
07-07 r21_mrstrength_n001_n0.5 [-0.56]
07-04 r21_mrstrength_n001_n0.5 [-0.989]
07-03 r21_mrstrength_n0.5_n0.2 [-0.489]
07-02 r21_mrstrength_0001_0002 [1.365]
07-01 r21_mrstrength_0001_0002 [1.424]
06-30 r21_mrstrength_n0.2_0000 [-0.15]
06-27 r21_mrstrength_n002_n001 [-1.742]
06-26 r21_mrstrength_n002_n001 [-1.899]
06-25 r21_mrstrength_n0.2_0000 [-0.017]
06-24 r21_mrstrength_n002_n001 [-1.013]
06-23 r21_mrstrength_n001_n0.5 [-0.616]
06-20 r21_mrstrength_n0.5_n0.2 [-0.211]
06-19 r21_mrstrength_00.2_00.5 [0.468]
06-18 r21_mrstrength_n002_n001 [-1.21]
06-17 r21_mrstrength_0000_00.2 [0.09]
06-16 r21_mrstrength_n005_n002 [-2.778]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.694]
07-11 r23_gratio_n0.5_0000 [-0.063]
07-10 r23_gratio_00.5_0001 [0.637]
07-09 r23_gratio_0000_00.5 [0.063]
07-08 r23_gratio_0000_00.5 [0.063]
07-07 r23_gratio_n002_n001 [-1.495]
07-04 r23_gratio_n0.5_0000 [-0.062]
07-03 r23_gratio_0000_00.5 [0.184]
07-02 r23_gratio_0001_0002 [1.177]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n0.5_0000 [-0.312]
06-26 r23_gratio_n0.5_0000 [-0.186]
06-25 r23_gratio_n0.5_0000 [-0.062]
06-24 r23_gratio_0000_00.5 [0.437]
06-23 r23_gratio_n0.5_0000 [-0.062]
06-20 r23_gratio_0000_00.5 [0.062]
06-19 r23_gratio_n001_n0.5 [-0.798]
06-18 r23_gratio_n001_n0.5 [-0.857]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.182]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_0.5_001 [0.946]
07-11 r24_volaratio_001_1.5 [1.011]
07-10 r24_volaratio_0.5_001 [0.764]
07-09 r24_volaratio_0.5_001 [0.829]
07-08 r24_volaratio_1.5_002 [1.847]
07-07 r24_volaratio_001_1.5 [1.265]
07-04 r24_volaratio_001_1.5 [1.124]
07-03 r24_volaratio_001_1.5 [1.117]
07-02 r24_volaratio_001_1.5 [1.177]
07-01 r24_volaratio_1.5_002 [1.57]
06-30 r24_volaratio_001_1.5 [1.193]
06-27 r24_volaratio_0.5_001 [0.692]
06-26 r24_volaratio_001_1.5 [1.197]
06-25 r24_volaratio_000_0.5 [0.499]
06-24 r24_volaratio_000_0.5 [0.312]
06-23 r24_volaratio_0.5_001 [0.75]
06-20 r24_volaratio_000_0.5 [0.496]
06-19 r24_volaratio_000_0.5 [0.248]
06-18 r24_volaratio_0.5_001 [0.992]
06-17 r24_volaratio_001_1.5 [1.298]
06-16 r24_volaratio_1.5_002 [1.543]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:24 4464 etc relac 1600 1585 1596 1600 2800 15 0.946 27.273 -0.278
2025-07-11 15:30 4464 etc relac 1598 1582 1582 1585 2200 2 0.126 22.222 -0.193
2025-07-10 15:14 4464 etc relac 1583 1571 1581 1583 1800 12 0.764 -78.313 -0.439
2025-07-09 15:30 4464 etc relac 1581 1568 1576 1571 8300 -4 -0.254 1.22 0.334
2025-07-08 15:30 4464 etc relac 1599 1570 1588 1575 8200 -12 -0.756 95.238 0.255
2025-07-07 15:30 4464 etc relac 1601 1581 1581 1587 4200 -18 -1.121 44.828 -0.561
2025-07-04 15:23 4464 etc relac 1619 1601 1619 1605 2900 -15 -0.926 0 0.063
2025-07-03 15:24 4464 etc relac 1630 1612 1630 1620 2900 -7 -0.43 -30.952 0.059
2025-07-02 15:30 4464 etc relac 1633 1614 1633 1627 4200 13 0.805 320 -0.56
2025-07-01 15:10 4464 etc relac 1617 1592 1611 1614 1000 3 0.186 -73.684 -1.238
2025-06-30 15:22 4464 etc relac 1611 1592 1600 1611 3800 11 0.688 123.529 0.838
2025-06-27 15:21 4464 etc relac 1600 1589 1600 1600 1700 -5 -0.312 -59.524 1.43
2025-06-26 15:22 4464 etc relac 1606 1587 1606 1605 4200 -4 -0.249 200 1.65
2025-06-25 15:30 4464 etc relac 1610 1602 1602 1609 1400 6 0.374 180 0.391
2025-06-24 13:18 4464 etc relac 1608 1603 1608 1603 500 2 0.125 -58.333 1.138
2025-06-23 12:55 4464 etc relac 1612 1600 1612 1601 1200 -12 -0.744 -14.286 -0.128
2025-06-20 15:17 4464 etc relac 1621 1613 1621 1613 1400 -7 -0.432 0 -0.221
2025-06-19 14:46 4464 etc relac 1620 1616 1616 1620 1400 -9 -0.552 40 -1.02
2025-06-18 13:29 4464 etc relac 1629 1613 1620 1629 1000 -5 -0.306 -56.522 0.904
2025-06-17 15:21 4464 etc relac 1639 1618 1623 1634 2300 11 0.678 -78.302 0.588
2025-06-16 15:22 4464 etc relac 1645 1620 1645 1623 10600 -25 -1.517 125.532 1.261


relastats
r6_pbr_0.6_0.8rdate
0.305 2025-07-14
0.573 2025-07-11
-0.078 2025-07-10
0.92 2025-07-09
0.391 2025-07-08
-0.341 2025-07-07
0.014 2025-07-04
0.321 2025-07-03
0.044 2025-07-02
-0.168 2025-07-01
0.112 2025-06-30
0.319 2025-06-27
0.535 2025-06-26
0.099 2025-06-25
0.338 2025-06-24
-0.176 2025-06-23
-0.36 2025-06-20
-0.058 2025-06-19
0.398 2025-06-18
0.386 2025-06-17
0.309 2025-06-16

相関係数4464 (-1.42%:-1.42%)
(3%:3%) 日経平均 -0.382
(3.62%:3.62%) r6_pbr_0.6_0.8 -0.607