Home
rdate:2025-07-14
[銘柄コード] 4409
[銘柄名] 東邦化学工業
[銘柄名en] TOHO CHEMICAL INDUSTRY COMPANY,LIMITED
[銘柄概要] 界面活性剤で多用途供給。合成ゴム助剤、特殊溶剤で高シェア。樹脂・化成品も。
[URL] https://toho-chem.co.jp/
[比較銘柄] 4401(ＡＤＥＫＡ) 4229(群栄化) 4187(大有機)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 175億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_界面活性剤 16:49 14 0.508 16.482 0.973 0.631 0.487 0.507
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_農薬 16:41 33 0.746 -1.423 1.528 0.712 0.412 0.672
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15]
07-11 r5_per_015_018 [15]
07-10 r5_per_012_015 [14.8]
07-09 r5_per_012_015 [14.9]
07-08 r5_per_012_015 [14.9]
07-07 r5_per_012_015 [14.6]
07-04 r5_per_012_015 [14.8]
07-03 r5_per_012_015 [14.4]
07-02 r5_per_012_015 [14]
07-01 r5_per_012_015 [13.7]
06-30 r5_per_012_015 [13.3]
06-27 r5_per_012_015 [13.3]
06-26 r5_per_012_015 [13.2]
06-25 r5_per_012_015 [13.2]
06-24 r5_per_012_015 [13.2]
06-23 r5_per_012_015 [13.2]
06-20 r5_per_012_015 [13.1]
06-19 r5_per_012_015 [13]
06-18 r5_per_012_015 [13.2]
06-17 r5_per_012_015 [13.2]
06-16 r5_per_012_015 [13.3]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.8_001 [0.82]
07-11 r6_pbr_0.8_001 [0.82]
07-10 r6_pbr_0.8_001 [0.81]
07-09 r6_pbr_0.8_001 [0.82]
07-08 r6_pbr_0.8_001 [0.82]
07-07 r6_pbr_0.8_001 [0.8]
07-04 r6_pbr_0.8_001 [0.81]
07-03 r6_pbr_0.6_0.8 [0.79]
07-02 r6_pbr_0.6_0.8 [0.77]
07-01 r6_pbr_0.6_0.8 [0.75]
06-30 r6_pbr_0.6_0.8 [0.73]
06-27 r6_pbr_0.6_0.8 [0.73]
06-26 r6_pbr_0.6_0.8 [0.72]
06-25 r6_pbr_0.6_0.8 [0.72]
06-24 r6_pbr_0.6_0.8 [0.72]
06-23 r6_pbr_0.6_0.8 [0.72]
06-20 r6_pbr_0.6_0.8 [0.72]
06-19 r6_pbr_0.6_0.8 [0.71]
06-18 r6_pbr_0.6_0.8 [0.72]
06-17 r6_pbr_0.6_0.8 [0.72]
06-16 r6_pbr_0.6_0.8 [0.73]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_2.5_003 [2.69]
07-11 r7_yield_2.5_003 [2.68]
07-10 r7_yield_2.5_003 [2.71]
07-09 r7_yield_2.5_003 [2.7]
07-08 r7_yield_2.5_003 [2.7]
07-07 r7_yield_2.5_003 [2.75]
07-04 r7_yield_2.5_003 [2.71]
07-03 r7_yield_2.5_003 [2.8]
07-02 r7_yield_2.5_003 [2.88]
07-01 r7_yield_2.5_003 [2.94]
06-30 r7_yield_003_3.5 [3.02]
06-27 r7_yield_003_3.5 [3.03]
06-26 r7_yield_003_3.5 [3.06]
06-25 r7_yield_003_3.5 [3.06]
06-24 r7_yield_003_3.5 [3.05]
06-23 r7_yield_003_3.5 [3.06]
06-20 r7_yield_003_3.5 [3.06]
06-19 r7_yield_003_3.5 [3.09]
06-18 r7_yield_003_3.5 [3.05]
06-17 r7_yield_003_3.5 [3.05]
06-16 r7_yield_003_3.5 [3.02]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.162]
07-11 r11_rstrength_n002_n001 [-1.851]
07-10 r11_rstrength_n001_n0.5 [-0.688]
07-09 r11_rstrength_n001_n0.5 [-0.684]
07-08 r11_rstrength_00.7_0001 [0.75]
07-07 r11_rstrength_n0.5_n0.2 [-0.341]
07-04 r11_rstrength_0002_0005 [3.13]
07-03 r11_rstrength_0001_0002 [1.897]
07-02 r11_rstrength_0002_0005 [2.103]
07-01 r11_rstrength_0002_0005 [4.375]
06-30 r11_rstrength_0000_00.2 [0.102]
06-27 r11_rstrength_n001_n0.5 [-0.824]
06-26 r11_rstrength_n001_n0.5 [-0.551]
06-25 r11_rstrength_n0.5_n0.2 [-0.361]
06-24 r11_rstrength_n001_n0.5 [-0.785]
06-23 r11_rstrength_0001_0002 [1.055]
06-20 r11_rstrength_n0.2_0000 [-0.084]
06-19 r11_rstrength_n0.2_0000 [-0.027]
06-18 r11_rstrength_n0.2_0000 [-0.066]
06-17 r11_rstrength_n002_n001 [-1.65]
06-16 r11_rstrength_00.7_0001 [0.813]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_07 [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.487]
07-11 r14_atratio_0001_0002 [1.232]
07-10 r14_atratio_n0.5_0000 [-0.368]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0001_0002 [1.748]
07-07 r14_atratio_n002_n001 [-1.355]
07-04 r14_atratio_0003_0005 [3.439]
07-03 r14_atratio_0002_0003 [2.614]
07-02 r14_atratio_0002_0003 [2.136]
07-01 r14_atratio_0002_0003 [2.885]
06-30 r14_atratio_0000_00.5 [0.275]
06-27 r14_atratio_00.5_0001 [0.833]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n0.5_0000 [-0.277]
06-24 r14_atratio_0000_00.5 [0.278]
06-23 r14_atratio_0000_00.5 [0.279]
06-20 r14_atratio_00.5_0001 [0.701]
06-19 r14_atratio_n002_n001 [-1.247]
06-18 r14_atratio_0000_00.5 [0.139]
06-17 r14_atratio_n001_n0.5 [-0.962]
06-16 r14_atratio_00.5_0001 [0.831]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0100_0200 [102.362]
07-11 r15_vratio_0025_0050 [27]
07-10 r15_vratio_0000_0025 [12.36]
07-09 r15_vratio_n075_n050 [-53.403]
07-08 r15_vratio_n025_0000 [-16.228]
07-07 r15_vratio_n025_0000 [-8.434]
07-04 r15_vratio_0050_0075 [57.595]
07-03 r15_vratio_n050_n025 [-39.231]
07-02 r15_vratio_n050_n025 [-32.817]
07-01 r15_vratio_0300_0500 [416]
06-30 r15_vratio_n075_n050 [-58.791]
06-27 r15_vratio_0300_0500 [323.256]
06-26 r15_vratio_n050_n025 [-36.765]
06-25 r15_vratio_0000_0025 [9.677]
06-24 r15_vratio_0100_0200 [195.238]
06-23 r15_vratio_0100_0200 [162.5]
06-20 r15_vratio_n100_n075 [-85.455]
06-19 r15_vratio_0100_0200 [129.167]
06-18 r15_vratio_0075_0100 [84.615]
06-17 r15_vratio_n025_0000 [-18.75]
06-16 r15_vratio_n100_n075 [-82.222]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.196]
07-11 r16_ma5_dratio_000_005 [1.107]
07-10 r16_ma5_dratio_000_005 [0.123]
07-09 r16_ma5_dratio_000_005 [1.167]
07-08 r16_ma5_dratio_000_005 [2.438]
07-07 r16_ma5_dratio_000_005 [2.377]
07-04 r16_ma5_dratio_005_007 [5.757]
07-03 r16_ma5_dratio_000_005 [4.583]
07-02 r16_ma5_dratio_000_005 [3.715]
07-01 r16_ma5_dratio_000_005 [2.8]
06-30 r16_ma5_dratio_000_005 [0.664]
06-27 r16_ma5_dratio_000_005 [0.61]
06-26 r16_ma5_dratio_000_005 [0]
06-25 r16_ma5_dratio_000_005 [0.195]
06-24 r16_ma5_dratio_000_005 [0.417]
06-23 r16_ma5_dratio_000_005 [0.167]
06-20 r16_ma5_dratio_n05_000 [-0.333]
06-19 r16_ma5_dratio_n05_000 [-1.137]
06-18 r16_ma5_dratio_n05_000 [-0.386]
06-17 r16_ma5_dratio_n05_000 [-0.743]
06-16 r16_ma5_dratio_000_005 [0.027]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.327]
07-11 r17_ma10_dratio_000_005 [3.998]
07-10 r17_ma10_dratio_000_005 [3.996]
07-09 r17_ma10_dratio_005_007 [5.625]
07-08 r17_ma10_dratio_005_007 [6.941]
07-07 r17_ma10_dratio_005_007 [6.403]
07-04 r17_ma10_dratio_007_010 [9.037]
07-03 r17_ma10_dratio_005_007 [6.759]
07-02 r17_ma10_dratio_005_007 [5.068]
07-01 r17_ma10_dratio_000_005 [3.482]
06-30 r17_ma10_dratio_000_005 [0.971]
06-27 r17_ma10_dratio_000_005 [0.693]
06-26 r17_ma10_dratio_n05_000 [-0.083]
06-25 r17_ma10_dratio_n05_000 [-0.236]
06-24 r17_ma10_dratio_n05_000 [-0.097]
06-23 r17_ma10_dratio_n05_000 [-0.456]
06-20 r17_ma10_dratio_n05_000 [-0.801]
06-19 r17_ma10_dratio_n05_000 [-1.614]
06-18 r17_ma10_dratio_n05_000 [-0.565]
06-17 r17_ma10_dratio_n05_000 [-0.73]
06-16 r17_ma10_dratio_000_005 [0.22]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [8.528]
07-11 r18_ma25_dratio_007_010 [9.6]
07-10 r18_ma25_dratio_007_010 [8.818]
07-09 r18_ma25_dratio_007_010 [9.72]
07-08 r18_ma25_dratio_010_015 [10.26]
07-07 r18_ma25_dratio_007_010 [8.914]
07-04 r18_ma25_dratio_010_015 [10.935]
07-03 r18_ma25_dratio_007_010 [7.824]
07-02 r18_ma25_dratio_005_007 [5.482]
07-01 r18_ma25_dratio_000_005 [3.579]
06-30 r18_ma25_dratio_000_005 [0.825]
06-27 r18_ma25_dratio_000_005 [0.604]
06-26 r18_ma25_dratio_n05_000 [-0.194]
06-25 r18_ma25_dratio_n05_000 [-0.216]
06-24 r18_ma25_dratio_000_005 [0.033]
06-23 r18_ma25_dratio_n05_000 [-0.288]
06-20 r18_ma25_dratio_n05_000 [-0.593]
06-19 r18_ma25_dratio_n05_000 [-1.29]
06-18 r18_ma25_dratio_n05_000 [-0.05]
06-17 r18_ma25_dratio_n05_000 [-0.111]
06-16 r18_ma25_dratio_000_005 [1.24]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [12.326]
07-11 r19_ma50_dratio_010_015 [13.37]
07-10 r19_ma50_dratio_010_015 [12.497]
07-09 r19_ma50_dratio_010_015 [13.415]
07-08 r19_ma50_dratio_010_015 [13.922]
07-07 r19_ma50_dratio_010_015 [12.509]
07-04 r19_ma50_dratio_010_015 [14.582]
07-03 r19_ma50_dratio_010_015 [11.335]
07-02 r19_ma50_dratio_007_010 [9.024]
07-01 r19_ma50_dratio_007_010 [7.175]
06-30 r19_ma50_dratio_000_005 [4.544]
06-27 r19_ma50_dratio_000_005 [4.59]
06-26 r19_ma50_dratio_000_005 [3.995]
06-25 r19_ma50_dratio_000_005 [4.215]
06-24 r19_ma50_dratio_000_005 [4.717]
06-23 r19_ma50_dratio_000_005 [4.782]
06-20 r19_ma50_dratio_000_005 [4.919]
06-19 r19_ma50_dratio_000_005 [4.567]
06-18 r19_ma50_dratio_005_007 [6.443]
06-17 r19_ma50_dratio_005_007 [6.717]
06-16 r19_ma50_dratio_007_010 [8.005]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [17.268]
07-11 r20_ma75_dratio_015_020 [18.097]
07-10 r20_ma75_dratio_015_020 [16.917]
07-09 r20_ma75_dratio_015_020 [17.582]
07-08 r20_ma75_dratio_015_020 [17.843]
07-07 r20_ma75_dratio_015_020 [16.078]
07-04 r20_ma75_dratio_015_020 [17.907]
07-03 r20_ma75_dratio_010_015 [14.245]
07-02 r20_ma75_dratio_010_015 [11.544]
07-01 r20_ma75_dratio_007_010 [9.377]
06-30 r20_ma75_dratio_005_007 [6.451]
06-27 r20_ma75_dratio_005_007 [6.24]
06-26 r20_ma75_dratio_005_007 [5.45]
06-25 r20_ma75_dratio_005_007 [5.531]
06-24 r20_ma75_dratio_005_007 [5.913]
06-23 r20_ma75_dratio_005_007 [5.735]
06-20 r20_ma75_dratio_005_007 [5.557]
06-19 r20_ma75_dratio_000_005 [4.937]
06-18 r20_ma75_dratio_005_007 [6.37]
06-17 r20_ma75_dratio_005_007 [6.342]
06-16 r20_ma75_dratio_007_010 [7.495]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.209]
07-11 r21_mrstrength_0001_0002 [1.425]
07-10 r21_mrstrength_0000_00.2 [0.071]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_0001_0002 [1.493]
07-07 r21_mrstrength_n001_n0.5 [-0.794]
07-04 r21_mrstrength_0002_0005 [3.376]
07-03 r21_mrstrength_0002_0005 [2.555]
07-02 r21_mrstrength_0002_0005 [2.696]
07-01 r21_mrstrength_0002_0005 [4.123]
06-30 r21_mrstrength_n001_n0.5 [-0.563]
06-27 r21_mrstrength_n001_n0.5 [-0.597]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n001_n0.5 [-0.668]
06-24 r21_mrstrength_n001_n0.5 [-0.86]
06-23 r21_mrstrength_00.2_00.5 [0.407]
06-20 r21_mrstrength_00.7_0001 [0.922]
06-19 r21_mrstrength_n0.5_n0.2 [-0.227]
06-18 r21_mrstrength_n001_n0.5 [-0.765]
06-17 r21_mrstrength_n002_n001 [-1.55]
06-16 r21_mrstrength_n0.5_n0.2 [-0.43]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.46]
07-11 r23_gratio_00.5_0001 [0.985]
07-10 r23_gratio_0000_00.5 [0.123]
07-09 r23_gratio_0000_00.5 [0.123]
07-08 r23_gratio_00.5_0001 [0.999]
07-07 r23_gratio_00.5_0001 [0.985]
07-04 r23_gratio_0001_0002 [1.146]
07-03 r23_gratio_00.5_0001 [0.784]
07-02 r23_gratio_0000_00.5 [0.134]
07-01 r23_gratio_0000_00.5 [0.412]
06-30 r23_gratio_n0.5_0000 [-0.138]
06-27 r23_gratio_00.5_0001 [0.972]
06-26 r23_gratio_0000_00.5 [0.139]
06-25 r23_gratio_n0.5_0000 [-0.139]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0.139]
06-20 r23_gratio_0001_0002 [1.403]
06-19 r23_gratio_0000_00.5 [0.139]
06-18 r23_gratio_00.5_0001 [0.693]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.416]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_001_1.5 [1.235]
07-11 r24_volaratio_1.5_002 [1.731]
07-10 r24_volaratio_1.5_002 [1.988]
07-09 r24_volaratio_1.5_002 [1.852]
07-08 r24_volaratio_003_004 [3.242]
07-07 r24_volaratio_004_005 [4.245]
07-04 r24_volaratio_003_004 [3.149]
07-03 r24_volaratio_1.5_002 [1.816]
07-02 r24_volaratio_002_2.5 [2.136]
07-01 r24_volaratio_004_005 [4.521]
06-30 r24_volaratio_0.5_001 [0.692]
06-27 r24_volaratio_1.5_002 [1.678]
06-26 r24_volaratio_000_0.5 [0.139]
06-25 r24_volaratio_000_0.5 [0.139]
06-24 r24_volaratio_000_0.5 [0.417]
06-23 r24_volaratio_000_0.5 [0.278]
06-20 r24_volaratio_0.5_001 [0.978]
06-19 r24_volaratio_1.5_002 [1.975]
06-18 r24_volaratio_0.5_001 [0.833]
06-17 r24_volaratio_0.5_001 [0.971]
06-16 r24_volaratio_0.5_001 [0.83]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4409 etc relac 820 810 810 818 25700 -4 -0.487 102.362 -0.278
2025-07-11 15:30 4409 etc relac 823 809 820 822 12700 10 1.232 27 -0.193
2025-07-10 15:30 4409 etc relac 821 805 816 812 10000 -3 -0.368 12.36 -0.439
2025-07-09 15:30 4409 etc relac 825 810 816 815 8900 0 0 -53.403 0.334
2025-07-08 15:14 4409 etc relac 828 802 809 815 19100 14 1.748 -16.228 0.255
2025-07-07 15:30 4409 etc relac 835 801 820 801 22800 -11 -1.355 -8.434 -0.561
2025-07-04 15:30 4409 etc relac 819 794 794 812 24900 27 3.439 57.595 0.063
2025-07-03 15:30 4409 etc relac 785 771 771 785 15800 20 2.614 -39.231 0.059
2025-07-02 15:30 4409 etc relac 765 749 750 765 26000 16 2.136 -32.817 -0.56
2025-07-01 15:30 4409 etc relac 763 730 731 749 38700 21 2.885 416 -1.238
2025-06-30 15:30 4409 etc relac 728 723 725 728 7500 2 0.275 -58.791 0.838
2025-06-27 15:24 4409 etc relac 727 715 727 726 18200 6 0.833 323.256 1.43
2025-06-26 15:20 4409 etc relac 721 720 721 720 4300 0 0 -36.765 1.65
2025-06-25 13:55 4409 etc relac 721 720 721 720 6800 -2 -0.277 9.677 0.391
2025-06-24 15:30 4409 etc relac 722 719 720 722 6200 2 0.278 195.238 1.138
2025-06-23 14:18 4409 etc relac 721 719 719 720 2100 2 0.279 162.5 -0.128
2025-06-20 15:23 4409 etc relac 723 716 723 718 800 5 0.701 -85.455 -0.221
2025-06-19 15:30 4409 etc relac 723 709 723 713 5500 -9 -1.247 129.167 -1.02
2025-06-18 15:07 4409 etc relac 726 720 726 722 2400 1 0.139 84.615 0.904
2025-06-17 15:23 4409 etc relac 728 721 728 721 1300 -7 -0.962 -18.75 0.588
2025-06-16 15:30 4409 etc relac 729 723 725 728 1600 6 0.831 -82.222 1.261


relastats
r13_cont_02rdate
0.922 2025-07-14
1.113 2025-07-11
1.431 2025-07-09
1.429 2025-07-08
1.372 2025-07-07
1.252 2025-07-04
1.036 2025-07-03
0.97 2025-07-02
1.107 2025-07-01
1.478 2025-06-30
1.092 2025-06-27
1.049 2025-06-26
1.132 2025-06-25
1.275 2025-06-24
1.255 2025-06-23
1.261 2025-06-20
0.945 2025-06-19
1.255 2025-06-18
1.395 2025-06-17
1.498 2025-06-16

相関係数4409 (12.36%:12.36%)
(3%:3%) 日経平均 0.505
(25.4%:25.4%) r13_cont_02 0.918