Home
rdate:2025-07-14
[銘柄コード] 4398
[銘柄名] ブロードバンドセキュリティ
[銘柄名en] BroadBand Security, Inc.
[銘柄概要] SBI系。クレジットカードデータのセキュリティ監視やコンサルティングサービス。漏洩対策も。
[URL] https://www.bbsec.co.jp/index.html
[比較銘柄] 4386(ＳＩＧＧ) 153A(カウリス) 3040(ソリトン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 56.1億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_クレジットカード 16:43 50 -0.37 -12.257 1.116 0.259 0.149 0.384
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [37.7]
07-11 r5_per_030_050 [37.6]
07-10 r5_per_030_050 [40.5]
07-09 r5_per_010_012 [11.5]
07-08 r5_per_010_012 [11.4]
07-07 r5_per_010_012 [11.4]
07-04 r5_per_010_012 [11.4]
07-03 r5_per_010_012 [11.4]
07-02 r5_per_010_012 [11.4]
07-01 r5_per_010_012 [11.8]
06-30 r5_per_010_012 [11.6]
06-27 r5_per_010_012 [11.8]
06-26 r5_per_010_012 [11.3]
06-25 r5_per_010_012 [11.4]
06-24 r5_per_010_012 [11.5]
06-23 r5_per_010_012 [11.4]
06-20 r5_per_010_012 [11.6]
06-19 r5_per_010_012 [11.6]
06-18 r5_per_010_012 [11.7]
06-17 r5_per_010_012 [11.7]
06-16 r5_per_010_012 [11.6]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_002_003 [2.51]
07-11 r6_pbr_002_003 [2.5]
07-10 r6_pbr_002_003 [2.7]
07-09 r6_pbr_002_003 [2.68]
07-08 r6_pbr_002_003 [2.67]
07-07 r6_pbr_002_003 [2.67]
07-04 r6_pbr_002_003 [2.68]
07-03 r6_pbr_002_003 [2.67]
07-02 r6_pbr_002_003 [2.67]
07-01 r6_pbr_002_003 [2.76]
06-30 r6_pbr_002_003 [2.71]
06-27 r6_pbr_002_003 [2.76]
06-26 r6_pbr_002_003 [2.65]
06-25 r6_pbr_002_003 [2.68]
06-24 r6_pbr_002_003 [2.69]
06-23 r6_pbr_002_003 [2.67]
06-20 r6_pbr_002_003 [2.71]
06-19 r6_pbr_002_003 [2.71]
06-18 r6_pbr_002_003 [2.74]
06-17 r6_pbr_002_003 [2.74]
06-16 r6_pbr_002_003 [2.72]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_1.2_1.4 [1.22]
07-11 r7_yield_1.2_1.4 [1.23]
07-10 r7_yield_001_1.2 [1.14]
07-09 r7_yield_0.5_001 [0.76]
07-08 r7_yield_0.5_001 [0.77]
07-07 r7_yield_0.5_001 [0.77]
07-04 r7_yield_0.5_001 [0.77]
07-03 r7_yield_0.5_001 [0.77]
07-02 r7_yield_0.5_001 [0.77]
07-01 r7_yield_0.5_001 [0.74]
06-30 r7_yield_0.5_001 [0.76]
06-27 r7_yield_0.5_001 [0.74]
06-26 r7_yield_0.5_001 [0.77]
06-25 r7_yield_0.5_001 [0.76]
06-24 r7_yield_0.5_001 [0.76]
06-23 r7_yield_0.5_001 [0.77]
06-20 r7_yield_0.5_001 [0.76]
06-19 r7_yield_0.5_001 [0.76]
06-18 r7_yield_0.5_001 [0.75]
06-17 r7_yield_0.5_001 [0.75]
06-16 r7_yield_0.5_001 [0.75]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.463]
07-11 r11_rstrength_n010_n005 [-8.334]
07-10 r11_rstrength_0001_0002 [1.66]
07-09 r11_rstrength_n002_n001 [-1.295]
07-08 r11_rstrength_n002_n001 [-1.531]
07-07 r11_rstrength_n005_n002 [-3.07]
07-04 r11_rstrength_00.5_00.7 [0.677]
07-03 r11_rstrength_0001_0002 [1.03]
07-02 r11_rstrength_n002_n001 [-1.698]
07-01 r11_rstrength_0002_0005 [4.263]
06-30 r11_rstrength_n0.5_n0.2 [-0.418]
06-27 r11_rstrength_0005_0010 [7.823]
06-26 r11_rstrength_0001_0002 [1.222]
06-25 r11_rstrength_n005_n002 [-2.333]
06-24 r11_rstrength_n002_n001 [-1.361]
06-23 r11_rstrength_00.5_00.7 [0.695]
06-20 r11_rstrength_0002_0005 [2.118]
06-19 r11_rstrength_0001_0002 [1.22]
06-18 r11_rstrength_n005_n002 [-2.772]
06-17 r11_rstrength_n001_n0.5 [-0.997]
06-16 r11_rstrength_00.5_00.7 [0.634]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.492]
07-11 r14_atratio_n010_n005 [-7.3]
07-10 r14_atratio_0000_00.5 [0.458]
07-09 r14_atratio_0000_00.5 [0.383]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n0.5_0000 [-0.153]
07-04 r14_atratio_0000_00.5 [0.462]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n005_n003 [-3.561]
07-01 r14_atratio_0001_0002 [1.967]
06-30 r14_atratio_n002_n001 [-1.783]
06-27 r14_atratio_0003_0005 [4.18]
06-26 r14_atratio_n002_n001 [-1.223]
06-25 r14_atratio_n0.5_0000 [-0.229]
06-24 r14_atratio_00.5_0001 [0.614]
06-23 r14_atratio_n002_n001 [-1.363]
06-20 r14_atratio_n0.5_0000 [-0.227]
06-19 r14_atratio_n001_n0.5 [-0.824]
06-18 r14_atratio_n0.5_0000 [-0.224]
06-17 r14_atratio_00.5_0001 [0.829]
06-16 r14_atratio_00.5_0001 [0.683]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-72.603]
07-11 r15_vratio_2000_p000 [2820]
07-10 r15_vratio_n050_n025 [-47.368]
07-09 r15_vratio_0500_1000 [533.333]
07-08 r15_vratio_n050_n025 [-40]
07-07 r15_vratio_n050_n025 [-50]
07-04 r15_vratio_n025_0000 [-16.667]
07-03 r15_vratio_n075_n050 [-58.621]
07-02 r15_vratio_0100_0200 [107.143]
07-01 r15_vratio_n050_n025 [-50]
06-30 r15_vratio_n075_n050 [-75]
06-27 r15_vratio_0300_0500 [460]
06-26 r15_vratio_0500_1000 [566.667]
06-25 r15_vratio_n100_n075 [-76.923]
06-24 r15_vratio_n100_n075 [-76.786]
06-23 r15_vratio_0100_0200 [154.545]
06-20 r15_vratio_0000_0025 [4.762]
06-19 r15_vratio_0075_0100 [75]
06-18 r15_vratio_n025_0000 [-14.286]
06-17 r15_vratio_0000_0025 [7.692]
06-16 r15_vratio_0075_0100 [85.714]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-3.876]
07-11 r16_ma5_dratio_n07_n05 [-5.519]
07-10 r16_ma5_dratio_000_005 [0.566]
07-09 r16_ma5_dratio_000_005 [0.337]
07-08 r16_ma5_dratio_000_005 [0.092]
07-07 r16_ma5_dratio_n05_000 [-0.579]
07-04 r16_ma5_dratio_n05_000 [-0.7]
07-03 r16_ma5_dratio_n05_000 [-1.753]
07-02 r16_ma5_dratio_n05_000 [-1.634]
07-01 r16_ma5_dratio_000_005 [1.874]
06-30 r16_ma5_dratio_000_005 [0.471]
06-27 r16_ma5_dratio_000_005 [2.591]
06-26 r16_ma5_dratio_n05_000 [-1.148]
06-25 r16_ma5_dratio_n05_000 [-0.411]
06-24 r16_ma5_dratio_n05_000 [-0.591]
06-23 r16_ma5_dratio_n05_000 [-1.601]
06-20 r16_ma5_dratio_n05_000 [-0.602]
06-19 r16_ma5_dratio_n05_000 [-0.331]
06-18 r16_ma5_dratio_000_005 [0.376]
06-17 r16_ma5_dratio_000_005 [0.647]
06-16 r16_ma5_dratio_n05_000 [-0.286]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n07_n05 [-5.259]
07-11 r17_ma10_dratio_n07_n05 [-6.425]
07-10 r17_ma10_dratio_n05_000 [-0.03]
07-09 r17_ma10_dratio_n05_000 [-0.312]
07-08 r17_ma10_dratio_n05_000 [-0.685]
07-07 r17_ma10_dratio_n05_000 [-0.738]
07-04 r17_ma10_dratio_n05_000 [-0.579]
07-03 r17_ma10_dratio_n05_000 [-1.148]
07-02 r17_ma10_dratio_n05_000 [-1.328]
07-01 r17_ma10_dratio_000_005 [2.044]
06-30 r17_ma10_dratio_000_005 [0.152]
06-27 r17_ma10_dratio_000_005 [1.931]
06-26 r17_ma10_dratio_n05_000 [-1.95]
06-25 r17_ma10_dratio_n05_000 [-1.037]
06-24 r17_ma10_dratio_n05_000 [-0.989]
06-23 r17_ma10_dratio_n05_000 [-1.846]
06-20 r17_ma10_dratio_n05_000 [-0.766]
06-19 r17_ma10_dratio_n05_000 [-0.675]
06-18 r17_ma10_dratio_000_005 [0.075]
06-17 r17_ma10_dratio_000_005 [0.24]
06-16 r17_ma10_dratio_n05_000 [-0.622]
 16:56 17 -3.22 53.294 4.221 -3.267 -2.72 -1.233
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-6.586]
07-11 r18_ma25_dratio_n10_n07 [-7.368]
07-10 r18_ma25_dratio_n05_000 [-0.436]
07-09 r18_ma25_dratio_n05_000 [-0.947]
07-08 r18_ma25_dratio_n05_000 [-1.427]
07-07 r18_ma25_dratio_n05_000 [-1.543]
07-04 r18_ma25_dratio_n05_000 [-1.511]
07-03 r18_ma25_dratio_n05_000 [-2.032]
07-02 r18_ma25_dratio_n05_000 [-2.12]
07-01 r18_ma25_dratio_000_005 [1.448]
06-30 r18_ma25_dratio_n05_000 [-0.458]
06-27 r18_ma25_dratio_000_005 [1.316]
06-26 r18_ma25_dratio_n05_000 [-2.69]
06-25 r18_ma25_dratio_n05_000 [-1.616]
06-24 r18_ma25_dratio_n05_000 [-1.473]
06-23 r18_ma25_dratio_n05_000 [-2.174]
06-20 r18_ma25_dratio_n05_000 [-0.921]
06-19 r18_ma25_dratio_n05_000 [-0.833]
06-18 r18_ma25_dratio_000_005 [0.174]
06-17 r18_ma25_dratio_000_005 [0.444]
06-16 r18_ma25_dratio_n05_000 [-0.399]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-7.302]
07-11 r19_ma50_dratio_n10_n07 [-7.912]
07-10 r19_ma50_dratio_n05_000 [-0.816]
07-09 r19_ma50_dratio_n05_000 [-1.246]
07-08 r19_ma50_dratio_n05_000 [-1.601]
07-07 r19_ma50_dratio_n05_000 [-1.555]
07-04 r19_ma50_dratio_n05_000 [-1.351]
07-03 r19_ma50_dratio_n05_000 [-1.756]
07-02 r19_ma50_dratio_n05_000 [-1.719]
07-01 r19_ma50_dratio_000_005 [1.922]
06-30 r19_ma50_dratio_000_005 [0.082]
06-27 r19_ma50_dratio_000_005 [2.01]
06-26 r19_ma50_dratio_n05_000 [-1.953]
06-25 r19_ma50_dratio_n05_000 [-0.673]
06-24 r19_ma50_dratio_n05_000 [-0.341]
06-23 r19_ma50_dratio_n05_000 [-0.913]
06-20 r19_ma50_dratio_000_005 [0.496]
06-19 r19_ma50_dratio_000_005 [0.787]
06-18 r19_ma50_dratio_000_005 [1.767]
06-17 r19_ma50_dratio_000_005 [2.01]
06-16 r19_ma50_dratio_000_005 [1.083]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-7.1]
07-11 r20_ma75_dratio_n10_n07 [-7.722]
07-10 r20_ma75_dratio_n05_000 [-0.629]
07-09 r20_ma75_dratio_n05_000 [-1.167]
07-08 r20_ma75_dratio_n05_000 [-1.635]
07-07 r20_ma75_dratio_n05_000 [-1.732]
07-04 r20_ma75_dratio_n05_000 [-1.691]
07-03 r20_ma75_dratio_n05_000 [-2.26]
07-02 r20_ma75_dratio_n05_000 [-2.392]
07-01 r20_ma75_dratio_000_005 [1.078]
06-30 r20_ma75_dratio_n05_000 [-0.947]
06-27 r20_ma75_dratio_000_005 [0.752]
06-26 r20_ma75_dratio_n05_000 [-3.366]
06-25 r20_ma75_dratio_n05_000 [-2.303]
06-24 r20_ma75_dratio_n05_000 [-2.206]
06-23 r20_ma75_dratio_n05_000 [-2.918]
06-20 r20_ma75_dratio_n05_000 [-1.708]
06-19 r20_ma75_dratio_n05_000 [-1.592]
06-18 r20_ma75_dratio_n05_000 [-0.878]
06-17 r20_ma75_dratio_n05_000 [-0.729]
06-16 r20_ma75_dratio_n05_000 [-1.599]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.77]
07-11 r21_mrstrength_n010_n005 [-7.107]
07-10 r21_mrstrength_00.7_0001 [0.897]
07-09 r21_mrstrength_0000_00.2 [0.049]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.2_00.5 [0.408]
07-04 r21_mrstrength_00.2_00.5 [0.399]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n005_n002 [-3.001]
07-01 r21_mrstrength_0002_0005 [3.205]
06-30 r21_mrstrength_n005_n002 [-2.621]
06-27 r21_mrstrength_0002_0005 [2.75]
06-26 r21_mrstrength_n005_n002 [-2.873]
06-25 r21_mrstrength_n001_n0.5 [-0.62]
06-24 r21_mrstrength_n001_n0.5 [-0.524]
06-23 r21_mrstrength_n002_n001 [-1.235]
06-20 r21_mrstrength_n0.2_0000 [-0.006]
06-19 r21_mrstrength_0000_00.2 [0.196]
06-18 r21_mrstrength_n002_n001 [-1.128]
06-17 r21_mrstrength_00.2_00.5 [0.241]
06-16 r21_mrstrength_n001_n0.5 [-0.578]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.082]
07-11 r23_gratio_n003_n002 [-2.281]
07-10 r23_gratio_0001_0002 [1.222]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n001_n0.5 [-0.767]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n003_n002 [-2.226]
07-01 r23_gratio_0000_00.5 [0.076]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.619]
06-26 r23_gratio_00.5_0001 [0.612]
06-25 r23_gratio_n0.5_0000 [-0.458]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n002_n001 [-1.211]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.075]
06-17 r23_gratio_00.5_0001 [0.904]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.902]
07-11 r24_volaratio_005_007 [5.578]
07-10 r24_volaratio_0.5_001 [0.914]
07-09 r24_volaratio_002_2.5 [2.377]
07-08 r24_volaratio_0.5_001 [0.85]
07-07 r24_volaratio_000_0.5 [0.462]
07-04 r24_volaratio_1.5_002 [1.933]
07-03 r24_volaratio_000_0.5 [0.385]
07-02 r24_volaratio_2.5_003 [2.923]
07-01 r24_volaratio_1.5_002 [1.89]
06-30 r24_volaratio_2.5_003 [2.95]
06-27 r24_volaratio_003_004 [3.538]
06-26 r24_volaratio_1.5_002 [1.858]
06-25 r24_volaratio_0.5_001 [0.613]
06-24 r24_volaratio_0.5_001 [0.846]
06-23 r24_volaratio_004_005 [4.044]
06-20 r24_volaratio_001_1.5 [1.069]
06-19 r24_volaratio_1.5_002 [1.511]
06-18 r24_volaratio_0.5_001 [0.526]
06-17 r24_volaratio_001_1.5 [1.209]
06-16 r24_volaratio_0.5_001 [0.683]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4398 etc relac 1231 1220 1220 1225 8000 6 0.492 -72.603 -0.278
2025-07-11 15:30 4398 etc relac 1287 1219 1285 1219 29200 -96 -7.3 2820 -0.193
2025-07-10 14:53 4398 etc relac 1325 1313 1325 1315 1000 6 0.458 -47.368 -0.439
2025-07-09 15:30 4398 etc relac 1335 1304 1304 1309 1900 5 0.383 533.333 0.334
2025-07-08 15:30 4398 etc relac 1305 1294 1294 1304 300 0 0 -40 0.255
2025-07-07 15:30 4398 etc relac 1306 1300 1306 1304 500 -2 -0.153 -50 -0.561
2025-07-04 15:30 4398 etc relac 1318 1293 1300 1306 1000 6 0.462 -16.667 0.063
2025-07-03 15:30 4398 etc relac 1305 1300 1300 1300 1200 0 0 -58.621 0.059
2025-07-02 15:30 4398 etc relac 1338 1300 1318 1300 2900 -48 -3.561 107.143 -0.56
2025-07-01 14:04 4398 etc relac 1348 1323 1323 1348 1400 26 1.967 -50 -1.238
2025-06-30 15:30 4398 etc relac 1361 1322 1346 1322 2800 -24 -1.783 -75 0.838
2025-06-27 14:58 4398 etc relac 1346 1300 1300 1346 11200 54 4.18 460 1.43
2025-06-26 15:30 4398 etc relac 1316 1292 1316 1292 2000 -16 -1.223 566.667 1.65
2025-06-25 15:30 4398 etc relac 1313 1305 1305 1308 300 -3 -0.229 -76.923 0.391
2025-06-24 15:30 4398 etc relac 1311 1300 1303 1311 1300 8 0.614 -76.786 1.138
2025-06-23 14:03 4398 etc relac 1312 1261 1305 1303 5600 -18 -1.363 154.545 -0.128
2025-06-20 15:30 4398 etc relac 1324 1310 1324 1321 2200 -3 -0.227 4.762 -0.221
2025-06-19 15:30 4398 etc relac 1344 1324 1335 1324 2100 -11 -0.824 75 -1.02
2025-06-18 15:30 4398 etc relac 1339 1332 1339 1335 1200 -3 -0.224 -14.286 0.904
2025-06-17 14:57 4398 etc relac 1339 1323 1339 1338 1400 11 0.829 7.692 0.588
2025-06-16 15:24 4398 etc relac 1327 1318 1318 1327 1300 9 0.683 85.714 1.261


relastats
r23_gratio_n002_n001rdate
-0.834 2025-07-14
-1.209 2025-07-11
-0.461 2025-07-09
0.023 2025-07-08
-0.753 2025-07-07
-1.712 2025-07-04
-1.281 2025-07-03
-1.608 2025-07-02
-1.725 2025-07-01
-1.068 2025-06-30
-1.271 2025-06-27
-1.414 2025-06-26
-1.508 2025-06-25
-1.865 2025-06-24
-1.189 2025-06-23
-1.518 2025-06-20
-1.286 2025-06-19
-0.913 2025-06-18
-0.556 2025-06-17
-0.636 2025-06-16

相関係数4398 (-7.69%:-7.69%)
(3%:3%) 日経平均 -0.112
(-19.99%:-19.99%) r23_gratio_n002_n001 0.548