Home
rdate:2025-07-14
[銘柄コード] 4394
[銘柄名] エクスモーション
[銘柄名en] eXmotion Co.,Ltd.
[銘柄概要] 組込みソフトウェアの品質改善に特化したコンサル。車業界に強み。ソルクシ-ズ傘下。
[URL] https://www.corporate.exmotion.co.jp/
[比較銘柄] 7046(ＴＤＳＥ) 4386(ＳＩＧＧ) 4440(ヴィッツ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 25.6億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_組み込みソフト 16:41 61 0.124 37.714 2.045 0.154 0.053 0.262
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_コネクテッドカー 16:49 35 0.386 22.137 1.86 0.385 0.12 0.228
r2_SDV 16:46 9 1.107 125.118 2.739 0.656 0.199 0.347
r2_制御システム 16:44 59 0.406 63.523 1.865 0.216 0.071 0.44
r2_教育 16:42 92 -0.166 35.108 1.756 0.102 -0.003 0.251
r2_人材育成 16:42 46 0.337 62.133 3.362 0.493 0.229 0.469
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_カーシェアリング 16:44 34 -0.102 -8.145 2.245 0.477 0.293 0.396
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [20]
07-11 r5_per_020_025 [20]
07-10 r5_per_020_025 [20.3]
07-09 r5_per_020_025 [20]
07-08 r5_per_020_025 [20]
07-07 r5_per_020_025 [20.5]
07-04 r5_per_020_025 [21.7]
07-03 r5_per_020_025 [21]
07-02 r5_per_020_025 [21.1]
07-01 r5_per_020_025 [21.1]
06-30 r5_per_020_025 [21.2]
06-27 r5_per_020_025 [20.9]
06-26 r5_per_020_025 [20.7]
06-25 r5_per_020_025 [20.4]
06-24 r5_per_020_025 [20.4]
06-23 r5_per_020_025 [20.2]
06-20 r5_per_020_025 [20.5]
06-19 r5_per_020_025 [20.5]
06-18 r5_per_020_025 [20.3]
06-17 r5_per_020_025 [20.4]
06-16 r5_per_020_025 [20.2]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.6_1.8 [1.61]
07-11 r6_pbr_1.6_1.8 [1.61]
07-10 r6_pbr_1.6_1.8 [1.63]
07-09 r6_pbr_1.6_1.8 [1.61]
07-08 r6_pbr_1.6_1.8 [1.61]
07-07 r6_pbr_1.6_1.8 [1.65]
07-04 r6_pbr_1.6_1.8 [1.75]
07-03 r6_pbr_1.6_1.8 [1.72]
07-02 r6_pbr_1.6_1.8 [1.73]
07-01 r6_pbr_1.6_1.8 [1.72]
06-30 r6_pbr_1.6_1.8 [1.73]
06-27 r6_pbr_1.6_1.8 [1.71]
06-26 r6_pbr_1.6_1.8 [1.7]
06-25 r6_pbr_1.6_1.8 [1.67]
06-24 r6_pbr_1.6_1.8 [1.67]
06-23 r6_pbr_1.6_1.8 [1.65]
06-20 r6_pbr_1.6_1.8 [1.68]
06-19 r6_pbr_1.6_1.8 [1.68]
06-18 r6_pbr_1.6_1.8 [1.66]
06-17 r6_pbr_1.6_1.8 [1.67]
06-16 r6_pbr_1.6_1.8 [1.66]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_002_2.5 [2.35]
07-11 r7_yield_002_2.5 [2.35]
07-10 r7_yield_002_2.5 [2.33]
07-09 r7_yield_002_2.5 [2.35]
07-08 r7_yield_002_2.5 [2.36]
07-07 r7_yield_002_2.5 [2.3]
07-04 r7_yield_002_2.5 [2.17]
07-03 r7_yield_002_2.5 [2.24]
07-02 r7_yield_002_2.5 [2.23]
07-01 r7_yield_002_2.5 [2.24]
06-30 r7_yield_002_2.5 [2.23]
06-27 r7_yield_002_2.5 [2.25]
06-26 r7_yield_002_2.5 [2.27]
06-25 r7_yield_002_2.5 [2.31]
06-24 r7_yield_002_2.5 [2.31]
06-23 r7_yield_002_2.5 [2.33]
06-20 r7_yield_002_2.5 [2.3]
06-19 r7_yield_002_2.5 [2.3]
06-18 r7_yield_002_2.5 [2.32]
06-17 r7_yield_002_2.5 [2.31]
06-16 r7_yield_002_2.5 [2.33]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0100_1000 [398]
07-11 r8_mratio_0100_1000 [398]
07-10 r8_mratio_0100_1000 [398]
07-09 r8_mratio_0100_1000 [398]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.098]
07-11 r11_rstrength_0000_00.2 [0.029]
07-10 r11_rstrength_0001_0002 [1.318]
07-09 r11_rstrength_n0.2_0000 [-0.015]
07-08 r11_rstrength_n002_n001 [-1.784]
07-07 r11_rstrength_n010_n005 [-7.153]
07-04 r11_rstrength_0001_0002 [1.92]
07-03 r11_rstrength_0001_0002 [1.046]
07-02 r11_rstrength_0002_0005 [4.36]
07-01 r11_rstrength_00.5_00.7 [0.541]
06-30 r11_rstrength_n0.5_n0.2 [-0.239]
06-27 r11_rstrength_0002_0005 [2.114]
06-26 r11_rstrength_0005_0010 [5.644]
06-25 r11_rstrength_n005_n002 [-2.707]
06-24 r11_rstrength_n010_n005 [-7.607]
06-23 r11_rstrength_n0.5_n0.2 [-0.351]
06-20 r11_rstrength_0001_0002 [1.161]
06-19 r11_rstrength_0001_0002 [1.91]
06-18 r11_rstrength_00.7_0001 [0.914]
06-17 r11_rstrength_n002_n001 [-1.504]
06-16 r11_rstrength_n005_n002 [-3.2]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_m00_b07 [2025-07-04]
07-10 r12_settlement_b06_b04 [2025-07-04]
07-09 r12_settlement_b06_b04 [2025-07-04]
07-08 r12_settlement_b06_b04 [2025-07-04]
07-07 r12_settlement_b03_b01 [2025-07-04]
07-04 r12_settlement_000_000 [2025-07-04]
07-03 r12_settlement_a01_a03 [2025-07-04]
07-02 r12_settlement_a01_a03 [2025-07-04]
07-01 r12_settlement_a01_a03 [2025-07-04]
06-30 r12_settlement_a04_a06 [2025-07-04]
06-27 r12_settlement_a07_a09 [2025-07-04]
06-26 r12_settlement_a07_a09 [2025-07-04]
06-25 r12_settlement_a07_a09 [2025-07-04]
06-24 r12_settlement_a10_a12 [2025-07-04]
06-23 r12_settlement_a10_a12 [2025-07-04]
06-20 r12_settlement_a13_a15 [2025-07-04]
06-19 r12_settlement_a13_a15 [2025-07-04]
06-18 r12_settlement_a16_p00 [2025-07-04]
06-17 r12_settlement_a16_p00 [2025-07-04]
06-16 r12_settlement_a16_p00 [2025-07-04]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n002_n001 [-1.163]
07-10 r14_atratio_0001_0002 [1.176]
07-09 r14_atratio_0000_00.5 [0.354]
07-08 r14_atratio_n003_n002 [-2.532]
07-07 r14_atratio_n010_n005 [-5.543]
07-04 r14_atratio_0003_0005 [3.024]
07-03 r14_atratio_n0.5_0000 [-0.223]
07-02 r14_atratio_0000_00.5 [0.112]
07-01 r14_atratio_n0.5_0000 [-0.445]
06-30 r14_atratio_0001_0002 [1.012]
06-27 r14_atratio_0001_0002 [1.023]
06-26 r14_atratio_0001_0002 [1.499]
06-25 r14_atratio_0000_00.5 [0.231]
06-24 r14_atratio_00.5_0001 [0.933]
06-23 r14_atratio_n002_n001 [-1.381]
06-20 r14_atratio_n0.5_0000 [-0.115]
06-19 r14_atratio_00.5_0001 [0.928]
06-18 r14_atratio_n001_n0.5 [-0.577]
06-17 r14_atratio_00.5_0001 [0.931]
06-16 r14_atratio_n001_n0.5 [-0.808]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-60]
07-11 r15_vratio_0100_0200 [111.538]
07-10 r15_vratio_n050_n025 [-35]
07-09 r15_vratio_n075_n050 [-73.51]
07-08 r15_vratio_n075_n050 [-63.876]
07-07 r15_vratio_0025_0050 [37.5]
07-04 r15_vratio_1000_2000 [1025.926]
07-03 r15_vratio_n050_n025 [-44.898]
07-02 r15_vratio_0050_0075 [68.966]
07-01 r15_vratio_n025_0000 [-14.706]
06-30 r15_vratio_n075_n050 [-55.844]
06-27 r15_vratio_n050_n025 [-31.25]
06-26 r15_vratio_0100_0200 [119.608]
06-25 r15_vratio_0200_0300 [200]
06-24 r15_vratio_0000_0025 [21.429]
06-23 r15_vratio_0000_0025 [0]
06-20 r15_vratio_n100_n075 [-82.278]
06-19 r15_vratio_0500_1000 [618.182]
06-18 r15_vratio_n025_0000 [-21.429]
06-17 r15_vratio_0000_0025 [7.692]
06-16 r15_vratio_n075_n050 [-65.789]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.164]
07-11 r16_ma5_dratio_n05_000 [-0.608]
07-10 r16_ma5_dratio_n05_000 [-1.058]
07-09 r16_ma5_dratio_n05_000 [-2.946]
07-08 r16_ma5_dratio_n05_000 [-4.272]
07-07 r16_ma5_dratio_n05_000 [-2.818]
07-04 r16_ma5_dratio_000_005 [2.222]
07-03 r16_ma5_dratio_n05_000 [-0.09]
07-02 r16_ma5_dratio_000_005 [0.426]
07-01 r16_ma5_dratio_000_005 [0.949]
06-30 r16_ma5_dratio_000_005 [2.069]
06-27 r16_ma5_dratio_000_005 [1.996]
06-26 r16_ma5_dratio_000_005 [1.429]
06-25 r16_ma5_dratio_000_005 [0.162]
06-24 r16_ma5_dratio_000_005 [0.046]
06-23 r16_ma5_dratio_n05_000 [-0.925]
06-20 r16_ma5_dratio_000_005 [0.416]
06-19 r16_ma5_dratio_000_005 [0.601]
06-18 r16_ma5_dratio_n05_000 [-0.116]
06-17 r16_ma5_dratio_000_005 [0.394]
06-16 r16_ma5_dratio_n05_000 [-0.44]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.612]
07-11 r17_ma10_dratio_n05_000 [-3.145]
07-10 r17_ma10_dratio_n05_000 [-2.439]
07-09 r17_ma10_dratio_n05_000 [-3.792]
07-08 r17_ma10_dratio_n05_000 [-4.315]
07-07 r17_ma10_dratio_n05_000 [-2.029]
07-04 r17_ma10_dratio_000_005 [3.861]
07-03 r17_ma10_dratio_000_005 [1.397]
07-02 r17_ma10_dratio_000_005 [1.89]
07-01 r17_ma10_dratio_000_005 [2.16]
06-30 r17_ma10_dratio_000_005 [2.934]
06-27 r17_ma10_dratio_000_005 [2.36]
06-26 r17_ma10_dratio_000_005 [1.593]
06-25 r17_ma10_dratio_000_005 [0.312]
06-24 r17_ma10_dratio_000_005 [0.104]
06-23 r17_ma10_dratio_n05_000 [-0.799]
06-20 r17_ma10_dratio_000_005 [0.614]
06-19 r17_ma10_dratio_000_005 [0.834]
06-18 r17_ma10_dratio_000_005 [0.046]
06-17 r17_ma10_dratio_000_005 [0.65]
06-16 r17_ma10_dratio_n05_000 [-0.244]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.371]
07-11 r18_ma25_dratio_n05_000 [-2.393]
07-10 r18_ma25_dratio_n05_000 [-1.29]
07-09 r18_ma25_dratio_n05_000 [-2.429]
07-08 r18_ma25_dratio_n05_000 [-2.818]
07-07 r18_ma25_dratio_n05_000 [-0.371]
07-04 r18_ma25_dratio_005_007 [5.553]
07-03 r18_ma25_dratio_000_005 [2.724]
07-02 r18_ma25_dratio_000_005 [3.115]
07-01 r18_ma25_dratio_000_005 [3.167]
06-30 r18_ma25_dratio_000_005 [3.805]
06-27 r18_ma25_dratio_000_005 [2.955]
06-26 r18_ma25_dratio_000_005 [2.102]
06-25 r18_ma25_dratio_000_005 [0.781]
06-24 r18_ma25_dratio_000_005 [0.586]
06-23 r18_ma25_dratio_n05_000 [-0.34]
06-20 r18_ma25_dratio_000_005 [1.136]
06-19 r18_ma25_dratio_000_005 [1.351]
06-18 r18_ma25_dratio_000_005 [0.494]
06-17 r18_ma25_dratio_000_005 [1.03]
06-16 r18_ma25_dratio_000_005 [0.075]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.652]
07-11 r19_ma50_dratio_n05_000 [-1.634]
07-10 r19_ma50_dratio_n05_000 [-0.495]
07-09 r19_ma50_dratio_n05_000 [-1.639]
07-08 r19_ma50_dratio_n05_000 [-1.997]
07-07 r19_ma50_dratio_000_005 [0.553]
07-04 r19_ma50_dratio_005_007 [6.501]
07-03 r19_ma50_dratio_000_005 [3.567]
07-02 r19_ma50_dratio_000_005 [3.937]
07-01 r19_ma50_dratio_000_005 [4.014]
06-30 r19_ma50_dratio_000_005 [4.721]
06-27 r19_ma50_dratio_000_005 [3.933]
06-26 r19_ma50_dratio_000_005 [3.115]
06-25 r19_ma50_dratio_000_005 [1.83]
06-24 r19_ma50_dratio_000_005 [1.873]
06-23 r19_ma50_dratio_000_005 [1.226]
06-20 r19_ma50_dratio_000_005 [2.965]
06-19 r19_ma50_dratio_000_005 [3.448]
06-18 r19_ma50_dratio_000_005 [2.886]
06-17 r19_ma50_dratio_000_005 [3.485]
06-16 r19_ma50_dratio_000_005 [2.533]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.112]
07-11 r20_ma75_dratio_000_005 [0.077]
07-10 r20_ma75_dratio_000_005 [1.213]
07-09 r20_ma75_dratio_000_005 [0.011]
07-08 r20_ma75_dratio_n05_000 [-0.395]
07-07 r20_ma75_dratio_000_005 [2.155]
07-04 r20_ma75_dratio_007_010 [8.162]
07-03 r20_ma75_dratio_005_007 [5.082]
07-02 r20_ma75_dratio_005_007 [5.395]
07-01 r20_ma75_dratio_005_007 [5.367]
06-30 r20_ma75_dratio_005_007 [5.916]
06-27 r20_ma75_dratio_000_005 [4.949]
06-26 r20_ma75_dratio_000_005 [3.955]
06-25 r20_ma75_dratio_000_005 [2.471]
06-24 r20_ma75_dratio_000_005 [2.272]
06-23 r20_ma75_dratio_000_005 [1.348]
06-20 r20_ma75_dratio_000_005 [2.785]
06-19 r20_ma75_dratio_000_005 [2.924]
06-18 r20_ma75_dratio_000_005 [2.02]
06-17 r20_ma75_dratio_000_005 [2.629]
06-16 r20_ma75_dratio_000_005 [1.715]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n001_n0.5 [-0.97]
07-10 r21_mrstrength_0001_0002 [1.615]
07-09 r21_mrstrength_0000_00.2 [0.02]
07-08 r21_mrstrength_n005_n002 [-2.787]
07-07 r21_mrstrength_n005_n002 [-4.982]
07-04 r21_mrstrength_0002_0005 [2.961]
07-03 r21_mrstrength_n0.5_n0.2 [-0.282]
07-02 r21_mrstrength_00.5_00.7 [0.672]
07-01 r21_mrstrength_00.7_0001 [0.793]
06-30 r21_mrstrength_0000_00.2 [0.174]
06-27 r21_mrstrength_n0.5_n0.2 [-0.407]
06-26 r21_mrstrength_n0.2_0000 [-0.151]
06-25 r21_mrstrength_n0.2_0000 [-0.16]
06-24 r21_mrstrength_n0.5_n0.2 [-0.205]
06-23 r21_mrstrength_n002_n001 [-1.253]
06-20 r21_mrstrength_0000_00.2 [0.106]
06-19 r21_mrstrength_0001_0002 [1.948]
06-18 r21_mrstrength_n002_n001 [-1.481]
06-17 r21_mrstrength_00.2_00.5 [0.343]
06-16 r21_mrstrength_n005_n002 [-2.069]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.235]
07-11 r23_gratio_0000_00.5 [0.116]
07-10 r23_gratio_0000_00.5 [0.235]
07-09 r23_gratio_0000_00.5 [0.118]
07-08 r23_gratio_n002_n001 [-1.036]
07-07 r23_gratio_n005_n003 [-3.152]
07-04 r23_gratio_n002_n001 [-1.344]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.224]
07-01 r23_gratio_n0.5_0000 [-0.111]
06-30 r23_gratio_0001_0002 [1.687]
06-27 r23_gratio_n001_n0.5 [-0.795]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.35]
06-23 r23_gratio_n001_n0.5 [-0.69]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.696]
06-18 r23_gratio_n001_n0.5 [-0.692]
06-17 r23_gratio_n0.5_0000 [-0.233]
06-16 r23_gratio_0000_00.5 [0.231]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.471]
07-11 r24_volaratio_001_1.5 [1.294]
07-10 r24_volaratio_001_1.5 [1.056]
07-09 r24_volaratio_001_1.5 [1.297]
07-08 r24_volaratio_002_2.5 [2.017]
07-07 r24_volaratio_003_004 [3.605]
07-04 r24_volaratio_004_005 [4.545]
07-03 r24_volaratio_0.5_001 [0.784]
07-02 r24_volaratio_001_1.5 [1.243]
07-01 r24_volaratio_0.5_001 [0.787]
06-30 r24_volaratio_1.5_002 [1.573]
06-27 r24_volaratio_1.5_002 [1.833]
06-26 r24_volaratio_002_2.5 [2.076]
06-25 r24_volaratio_001_1.5 [1.285]
06-24 r24_volaratio_0.5_001 [0.93]
06-23 r24_volaratio_0.5_001 [0.933]
06-20 r24_volaratio_001_1.5 [1.045]
06-19 r24_volaratio_1.5_002 [1.734]
06-18 r24_volaratio_000_0.5 [0.348]
06-17 r24_volaratio_001_1.5 [1.167]
06-16 r24_volaratio_001_1.5 [1.048]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4394 etc relac 854 850 852 850 2200 0 0 -60 -0.278
2025-07-11 15:30 4394 etc relac 861 850 861 850 5500 -10 -1.163 111.538 -0.193
2025-07-10 15:30 4394 etc relac 861 852 852 860 2600 10 1.176 -35 -0.439
2025-07-09 15:30 4394 etc relac 859 848 848 850 4000 3 0.354 -73.51 0.334
2025-07-08 15:30 4394 etc relac 860 843 860 847 15100 -22 -2.532 -63.876 0.255
2025-07-07 15:30 4394 etc relac 891 860 891 869 41800 -51 -5.543 37.5 -0.561
2025-07-04 15:30 4394 etc relac 920 880 881 920 30400 27 3.024 1025.926 0.063
2025-07-03 15:30 4394 etc relac 900 893 895 893 2700 -2 -0.223 -44.898 0.059
2025-07-02 15:30 4394 etc relac 896 885 896 895 4900 1 0.112 68.966 -0.56
2025-07-01 15:30 4394 etc relac 897 890 897 894 2900 -4 -0.445 -14.706 -1.238
2025-06-30 15:30 4394 etc relac 904 890 904 898 3400 9 1.012 -55.844 0.838
2025-06-27 15:30 4394 etc relac 889 873 873 889 7700 9 1.023 -31.25 1.43
2025-06-26 15:30 4394 etc relac 885 867 867 880 11200 13 1.499 119.608 1.65
2025-06-25 15:30 4394 etc relac 867 856 865 867 5100 2 0.231 200 0.391
2025-06-24 15:30 4394 etc relac 868 860 860 865 1700 8 0.933 21.429 1.138
2025-06-23 15:30 4394 etc relac 865 857 863 857 1400 -12 -1.381 0 -0.128
2025-06-20 15:30 4394 etc relac 870 861 870 869 1400 -1 -0.115 -82.278 -0.221
2025-06-19 15:30 4394 etc relac 880 865 868 870 7900 8 0.928 618.182 -1.02
2025-06-18 15:11 4394 etc relac 864 861 861 862 1100 -5 -0.577 -21.429 0.904
2025-06-17 15:02 4394 etc relac 867 857 857 867 1400 8 0.931 7.692 0.588
2025-06-16 12:36 4394 etc relac 868 859 868 859 1300 -7 -0.808 -65.789 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4394 (-1.05%:-1.05%)
(3%:3%) 日経平均 0.458
(2.54%:2.54%) r2_ソフト・システム開発 -0.603