Home
rdate:2025-07-14
[銘柄コード] 4386
[銘柄名] ＳＩＧグループ
[銘柄名en] SIG Group Co.,Ltd.
[銘柄概要] 独立系、システム開発やインフラ・セキュリティサービスを提供。官公庁向け給与システムが主力。
[URL] https://www.sig-group.co.jp/
[比較銘柄] 9702(アイエスビー) 3992(ニーズウェル) 3916(ＤＩＴ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 45.0億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_情報システム 16:45 38 0.901 985.659 2.883 0.664 0.447 0.525
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_セキュリティソフト 16:46 22 0.415 28.624 2.268 -0.287 -0.222 0.364
r2_制御システム 16:44 59 0.406 63.523 1.865 0.216 0.071 0.44
r2_組み込みソフト 16:41 61 0.124 37.714 2.045 0.154 0.053 0.262
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_動画配信 16:42 87 -0.103 56.576 2.183 -0.216 -0.024 0.387
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.3]
07-11 r5_per_008_010 [9.2]
07-10 r5_per_008_010 [9.3]
07-09 r5_per_008_010 [9.3]
07-08 r5_per_008_010 [9.2]
07-07 r5_per_008_010 [9.2]
07-04 r5_per_008_010 [9.1]
07-03 r5_per_008_010 [9]
07-02 r5_per_008_010 [9.2]
07-01 r5_per_008_010 [9.3]
06-30 r5_per_008_010 [9.6]
06-27 r5_per_008_010 [9.6]
06-26 r5_per_008_010 [9.8]
06-25 r5_per_008_010 [9.8]
06-24 r5_per_008_010 [9.7]
06-23 r5_per_008_010 [9.6]
06-20 r5_per_008_010 [9.7]
06-19 r5_per_008_010 [9.9]
06-18 r5_per_008_010 [9.9]
06-17 r5_per_010_012 [10.2]
06-16 r5_per_008_010 [9.4]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_1.6_1.8 [1.76]
07-11 r6_pbr_1.6_1.8 [1.74]
07-10 r6_pbr_1.6_1.8 [1.74]
07-09 r6_pbr_1.6_1.8 [1.75]
07-08 r6_pbr_1.6_1.8 [1.73]
07-07 r6_pbr_1.6_1.8 [1.72]
07-04 r6_pbr_1.6_1.8 [1.71]
07-03 r6_pbr_1.6_1.8 [1.69]
07-02 r6_pbr_1.6_1.8 [1.72]
07-01 r6_pbr_1.6_1.8 [1.75]
06-30 r6_pbr_1.8_002 [1.8]
06-27 r6_pbr_1.8_002 [1.81]
06-26 r6_pbr_1.8_002 [1.85]
06-25 r6_pbr_1.8_002 [1.85]
06-24 r6_pbr_1.8_002 [1.82]
06-23 r6_pbr_1.8_002 [1.81]
06-20 r6_pbr_1.8_002 [1.82]
06-19 r6_pbr_1.8_002 [1.86]
06-18 r6_pbr_1.8_002 [1.87]
06-17 r6_pbr_1.8_002 [1.92]
06-16 r6_pbr_1.6_1.8 [1.76]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_3.5_004 [3.83]
07-11 r7_yield_3.5_004 [3.87]
07-10 r7_yield_3.5_004 [3.86]
07-09 r7_yield_3.5_004 [3.85]
07-08 r7_yield_3.5_004 [3.88]
07-07 r7_yield_3.5_004 [3.9]
07-04 r7_yield_3.5_004 [3.92]
07-03 r7_yield_3.5_004 [3.97]
07-02 r7_yield_3.5_004 [3.9]
07-01 r7_yield_3.5_004 [3.83]
06-30 r7_yield_3.5_004 [3.73]
06-27 r7_yield_3.5_004 [3.71]
06-26 r7_yield_3.5_004 [3.63]
06-25 r7_yield_3.5_004 [3.64]
06-24 r7_yield_3.5_004 [3.68]
06-23 r7_yield_3.5_004 [3.72]
06-20 r7_yield_3.5_004 [3.7]
06-19 r7_yield_3.5_004 [3.62]
06-18 r7_yield_3.5_004 [3.6]
06-17 r7_yield_3.5_004 [3.5]
06-16 r7_yield_3.5_004 [3.82]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0050_0100 [63.03]
07-11 r8_mratio_0050_0100 [63.03]
07-10 r8_mratio_0050_0100 [63.03]
07-09 r8_mratio_0050_0100 [63.03]
07-08 r8_mratio_0050_0100 [57.14]
07-07 r8_mratio_0050_0100 [57.14]
07-04 r8_mratio_0050_0100 [57.14]
07-03 r8_mratio_0050_0100 [57.14]
07-02 r8_mratio_0050_0100 [57.14]
07-01 r8_mratio_0020_0050 [41.08]
06-30 r8_mratio_0020_0050 [41.08]
06-27 r8_mratio_0020_0050 [41.08]
06-26 r8_mratio_0020_0050 [41.08]
06-25 r8_mratio_0020_0050 [41.08]
06-24 r8_mratio_0050_0100 [64]
06-23 r8_mratio_0050_0100 [64]
06-20 r8_mratio_0050_0100 [64]
06-19 r8_mratio_0050_0100 [64]
06-18 r8_mratio_0050_0100 [64]
06-17 r8_mratio_0050_0100 [51.62]
06-16 r8_mratio_0050_0100 [51.62]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.914]
07-11 r11_rstrength_n002_n001 [-1.039]
07-10 r11_rstrength_00.2_00.5 [0.215]
07-09 r11_rstrength_00.2_00.5 [0.437]
07-08 r11_rstrength_00.2_00.5 [0.296]
07-07 r11_rstrength_0000_00.2 [0.048]
07-04 r11_rstrength_0001_0002 [1.437]
07-03 r11_rstrength_n002_n001 [-1.371]
07-02 r11_rstrength_n001_n0.5 [-0.558]
07-01 r11_rstrength_n002_n001 [-1.529]
06-30 r11_rstrength_n001_n0.5 [-0.608]
06-27 r11_rstrength_n002_n001 [-1.164]
06-26 r11_rstrength_00.2_00.5 [0.252]
06-25 r11_rstrength_0001_0002 [1.016]
06-24 r11_rstrength_n001_n0.5 [-0.823]
06-23 r11_rstrength_0000_00.2 [0.109]
06-20 r11_rstrength_n002_n001 [-1.318]
06-19 r11_rstrength_00.2_00.5 [0.318]
06-18 r11_rstrength_n005_n002 [-2.14]
06-17 r11_rstrength_0005_0010 [9.653]
06-16 r11_rstrength_00.7_0001 [0.747]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n5 [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.067]
07-11 r14_atratio_n0.5_0000 [-0.266]
07-10 r14_atratio_n0.5_0000 [-0.265]
07-09 r14_atratio_00.5_0001 [0.937]
07-08 r14_atratio_0000_00.5 [0.403]
07-07 r14_atratio_00.5_0001 [0.677]
07-04 r14_atratio_0001_0002 [1.094]
07-03 r14_atratio_n002_n001 [-1.747]
07-02 r14_atratio_n002_n001 [-1.717]
07-01 r14_atratio_n003_n002 [-2.699]
06-30 r14_atratio_n001_n0.5 [-0.512]
06-27 r14_atratio_n003_n002 [-2.005]
06-26 r14_atratio_0000_00.5 [0.125]
06-25 r14_atratio_0001_0002 [1.271]
06-24 r14_atratio_00.5_0001 [0.897]
06-23 r14_atratio_n001_n0.5 [-0.51]
06-20 r14_atratio_n003_n002 [-2.244]
06-19 r14_atratio_n0.5_0000 [-0.373]
06-18 r14_atratio_n003_n002 [-2.895]
06-17 r14_atratio_0005_0010 [9.079]
06-16 r14_atratio_0001_0002 [1.74]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0050_0075 [70.192]
07-11 r15_vratio_0000_0025 [22.353]
07-10 r15_vratio_n050_n025 [-30.328]
07-09 r15_vratio_n050_n025 [-37.755]
07-08 r15_vratio_0100_0200 [136.145]
07-07 r15_vratio_n025_0000 [-4.598]
07-04 r15_vratio_n075_n050 [-62.009]
07-03 r15_vratio_n050_n025 [-48.423]
07-02 r15_vratio_0050_0075 [53.103]
07-01 r15_vratio_0025_0050 [36.792]
06-30 r15_vratio_0050_0075 [54.745]
06-27 r15_vratio_n100_n075 [-77.355]
06-26 r15_vratio_0100_0200 [107.904]
06-25 r15_vratio_0075_0100 [77.439]
06-24 r15_vratio_n025_0000 [-17.172]
06-23 r15_vratio_n050_n025 [-30.282]
06-20 r15_vratio_n025_0000 [-18.625]
06-19 r15_vratio_n025_0000 [-16.905]
06-18 r15_vratio_n100_n075 [-75.074]
06-17 r15_vratio_0500_1000 [702.381]
06-16 r15_vratio_n025_0000 [-16.667]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.771]
07-11 r16_ma5_dratio_000_005 [0.08]
07-10 r16_ma5_dratio_000_005 [0.642]
07-09 r16_ma5_dratio_000_005 [1.48]
07-08 r16_ma5_dratio_000_005 [0.81]
07-07 r16_ma5_dratio_000_005 [0.135]
07-04 r16_ma5_dratio_n05_000 [-1.44]
07-03 r16_ma5_dratio_n05_000 [-3.613]
07-02 r16_ma5_dratio_n05_000 [-3.602]
07-01 r16_ma5_dratio_n05_000 [-3.246]
06-30 r16_ma5_dratio_n05_000 [-1.319]
06-27 r16_ma5_dratio_n05_000 [-0.862]
06-26 r16_ma5_dratio_000_005 [1.115]
06-25 r16_ma5_dratio_000_005 [0.886]
06-24 r16_ma5_dratio_n05_000 [-0.581]
06-23 r16_ma5_dratio_n05_000 [-2.5]
06-20 r16_ma5_dratio_n05_000 [-1.508]
06-19 r16_ma5_dratio_000_005 [1.699]
06-18 r16_ma5_dratio_000_005 [3.311]
06-17 r16_ma5_dratio_007_010 [7.802]
06-16 r16_ma5_dratio_000_005 [0.37]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.391]
07-11 r17_ma10_dratio_000_005 [0.053]
07-10 r17_ma10_dratio_n05_000 [-0.106]
07-09 r17_ma10_dratio_n05_000 [-0.449]
07-08 r17_ma10_dratio_n05_000 [-1.93]
07-07 r17_ma10_dratio_n05_000 [-2.834]
07-04 r17_ma10_dratio_n05_000 [-3.939]
07-03 r17_ma10_dratio_n07_n05 [-5.531]
07-02 r17_ma10_dratio_n05_000 [-4.725]
07-01 r17_ma10_dratio_n05_000 [-3.812]
06-30 r17_ma10_dratio_n05_000 [-2.04]
06-27 r17_ma10_dratio_n05_000 [-1.312]
06-26 r17_ma10_dratio_000_005 [1.154]
06-25 r17_ma10_dratio_000_005 [1.58]
06-24 r17_ma10_dratio_000_005 [0.859]
06-23 r17_ma10_dratio_000_005 [0.18]
06-20 r17_ma10_dratio_000_005 [0.888]
06-19 r17_ma10_dratio_000_005 [3.604]
06-18 r17_ma10_dratio_000_005 [4.491]
06-17 r17_ma10_dratio_007_010 [8.126]
06-16 r17_ma10_dratio_000_005 [0.37]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.323]
07-11 r18_ma25_dratio_n05_000 [-2.4]
07-10 r18_ma25_dratio_n05_000 [-2.16]
07-09 r18_ma25_dratio_n05_000 [-1.966]
07-08 r18_ma25_dratio_n05_000 [-2.947]
07-07 r18_ma25_dratio_n05_000 [-3.271]
07-04 r18_ma25_dratio_n05_000 [-3.961]
07-03 r18_ma25_dratio_n05_000 [-4.976]
07-02 r18_ma25_dratio_n05_000 [-3.276]
07-01 r18_ma25_dratio_n05_000 [-1.663]
06-30 r18_ma25_dratio_000_005 [0.955]
06-27 r18_ma25_dratio_000_005 [1.395]
06-26 r18_ma25_dratio_000_005 [3.55]
06-25 r18_ma25_dratio_000_005 [3.711]
06-24 r18_ma25_dratio_000_005 [2.608]
06-23 r18_ma25_dratio_000_005 [1.886]
06-20 r18_ma25_dratio_000_005 [2.569]
06-19 r18_ma25_dratio_005_007 [5.526]
06-18 r18_ma25_dratio_005_007 [6.634]
06-17 r18_ma25_dratio_010_015 [10.586]
06-16 r18_ma25_dratio_000_005 [2.118]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.843]
07-11 r19_ma50_dratio_000_005 [1.1]
07-10 r19_ma50_dratio_000_005 [1.671]
07-09 r19_ma50_dratio_000_005 [2.268]
07-08 r19_ma50_dratio_000_005 [1.666]
07-07 r19_ma50_dratio_000_005 [1.617]
07-04 r19_ma50_dratio_000_005 [1.308]
07-03 r19_ma50_dratio_000_005 [0.594]
07-02 r19_ma50_dratio_000_005 [2.723]
07-01 r19_ma50_dratio_000_005 [4.909]
06-30 r19_ma50_dratio_007_010 [8.275]
06-27 r19_ma50_dratio_007_010 [9.361]
06-26 r19_ma50_dratio_010_015 [12.132]
06-25 r19_ma50_dratio_010_015 [12.58]
06-24 r19_ma50_dratio_010_015 [11.768]
06-23 r19_ma50_dratio_010_015 [11.362]
06-20 r19_ma50_dratio_010_015 [12.579]
06-19 r19_ma50_dratio_015_020 [15.796]
06-18 r19_ma50_dratio_015_020 [17.101]
06-17 r19_ma50_dratio_020_030 [21.33]
06-16 r19_ma50_dratio_010_015 [11.83]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.766]
07-11 r20_ma75_dratio_005_007 [6.746]
07-10 r20_ma75_dratio_007_010 [7.118]
07-09 r20_ma75_dratio_007_010 [7.485]
07-08 r20_ma75_dratio_005_007 [6.605]
07-07 r20_ma75_dratio_005_007 [6.288]
07-04 r20_ma75_dratio_005_007 [5.684]
07-03 r20_ma75_dratio_000_005 [4.626]
07-02 r20_ma75_dratio_005_007 [6.56]
07-01 r20_ma75_dratio_007_010 [8.544]
06-30 r20_ma75_dratio_010_015 [11.732]
06-27 r20_ma75_dratio_010_015 [12.518]
06-26 r20_ma75_dratio_015_020 [15.045]
06-25 r20_ma75_dratio_015_020 [15.167]
06-24 r20_ma75_dratio_010_015 [13.977]
06-23 r20_ma75_dratio_010_015 [13.201]
06-20 r20_ma75_dratio_010_015 [13.995]
06-19 r20_ma75_dratio_015_020 [16.812]
06-18 r20_ma75_dratio_015_020 [17.5]
06-17 r20_ma75_dratio_020_030 [21.258]
06-16 r20_ma75_dratio_010_015 [11.457]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.345]
07-11 r21_mrstrength_n0.2_0000 [-0.073]
07-10 r21_mrstrength_0000_00.2 [0.174]
07-09 r21_mrstrength_00.5_00.7 [0.603]
07-08 r21_mrstrength_0000_00.2 [0.148]
07-07 r21_mrstrength_0001_0002 [1.238]
07-04 r21_mrstrength_0001_0002 [1.031]
07-03 r21_mrstrength_n002_n001 [-1.806]
07-02 r21_mrstrength_n002_n001 [-1.157]
07-01 r21_mrstrength_n002_n001 [-1.461]
06-30 r21_mrstrength_n002_n001 [-1.35]
06-27 r21_mrstrength_n005_n002 [-3.435]
06-26 r21_mrstrength_n002_n001 [-1.525]
06-25 r21_mrstrength_00.7_0001 [0.88]
06-24 r21_mrstrength_n0.5_n0.2 [-0.241]
06-23 r21_mrstrength_n0.5_n0.2 [-0.382]
06-20 r21_mrstrength_n005_n002 [-2.023]
06-19 r21_mrstrength_00.5_00.7 [0.647]
06-18 r21_mrstrength_n005_n002 [-3.799]
06-17 r21_mrstrength_0005_0010 [8.491]
06-16 r21_mrstrength_00.2_00.5 [0.479]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.067]
07-11 r23_gratio_0000_00.5 [0.399]
07-10 r23_gratio_00.5_0001 [0.663]
07-09 r23_gratio_0000_00.5 [0.268]
07-08 r23_gratio_n0.5_0000 [-0.134]
07-07 r23_gratio_00.5_0001 [0.812]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.925]
07-01 r23_gratio_00.5_0001 [0.643]
06-30 r23_gratio_00.5_0001 [0.639]
06-27 r23_gratio_n0.5_0000 [-0.125]
06-26 r23_gratio_0000_00.5 [0.125]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.641]
06-23 r23_gratio_n002_n001 [-1.531]
06-20 r23_gratio_0000_00.5 [0.499]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.724]
06-17 r23_gratio_0001_0002 [1.579]
06-16 r23_gratio_0000_00.5 [0.402]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_1.5_002 [1.594]
07-11 r24_volaratio_001_1.5 [1.202]
07-10 r24_volaratio_1.5_002 [1.743]
07-09 r24_volaratio_001_1.5 [1.469]
07-08 r24_volaratio_1.5_002 [1.902]
07-07 r24_volaratio_002_2.5 [2.03]
07-04 r24_volaratio_002_2.5 [2.462]
07-03 r24_volaratio_1.5_002 [1.915]
07-02 r24_volaratio_1.5_002 [1.747]
07-01 r24_volaratio_003_004 [3.435]
06-30 r24_volaratio_1.5_002 [1.546]
06-27 r24_volaratio_002_2.5 [2.046]
06-26 r24_volaratio_004_005 [4.282]
06-25 r24_volaratio_2.5_003 [2.574]
06-24 r24_volaratio_001_1.5 [1.157]
06-23 r24_volaratio_002_2.5 [2.338]
06-20 r24_volaratio_003_004 [3.866]
06-19 r24_volaratio_2.5_003 [2.525]
06-18 r24_volaratio_002_2.5 [2.363]
06-17 r24_volaratio_007_010 [8.938]
06-16 r24_volaratio_2.5_003 [2.804]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4386 etc relac 765 753 758 758 17700 8 1.067 70.192 -0.278
2025-07-11 15:30 4386 etc relac 758 749 755 750 10400 -2 -0.266 22.353 -0.193
2025-07-10 15:30 4386 etc relac 759 746 759 752 8500 -2 -0.265 -30.328 -0.439
2025-07-09 15:30 4386 etc relac 760 749 749 754 12200 7 0.937 -37.755 0.334
2025-07-08 15:30 4386 etc relac 750 736 743 747 19600 3 0.403 136.145 0.255
2025-07-07 15:30 4386 etc relac 754 739 745 744 8300 5 0.677 -4.598 -0.561
2025-07-04 15:30 4386 etc relac 749 731 731 739 8700 8 1.094 -62.009 0.063
2025-07-03 15:30 4386 etc relac 745 731 744 731 22900 -13 -1.747 -48.423 0.059
2025-07-02 15:30 4386 etc relac 757 744 750 744 44400 -13 -1.717 53.103 -0.56
2025-07-01 15:30 4386 etc relac 783 757 783 757 29000 -21 -2.699 36.792 -1.238
2025-06-30 15:30 4386 etc relac 788 776 787 778 21200 -4 -0.512 54.745 0.838
2025-06-27 15:30 4386 etc relac 798 782 797 782 13700 -16 -2.005 -77.355 1.43
2025-06-26 15:30 4386 etc relac 828 794 798 798 60500 1 0.125 107.904 1.65
2025-06-25 15:30 4386 etc relac 797 777 787 797 29100 10 1.271 77.439 0.391
2025-06-24 15:30 4386 etc relac 787 778 785 787 16400 7 0.897 -17.172 1.138
2025-06-23 15:30 4386 etc relac 788 770 772 780 19800 -4 -0.51 -30.282 -0.128
2025-06-20 15:30 4386 etc relac 806 776 806 784 28400 -18 -2.244 -18.625 -0.221
2025-06-19 15:30 4386 etc relac 812 792 805 802 34900 -3 -0.373 -16.905 -1.02
2025-06-18 15:30 4386 etc relac 823 804 823 805 42000 -24 -2.895 -75.074 0.904
2025-06-17 15:30 4386 etc relac 841 772 772 829 168500 69 9.079 702.381 0.588
2025-06-16 15:30 4386 etc relac 770 749 750 760 21000 13 1.74 -16.667 1.261


relastats
r2_システムインテグレーションrdate
0.782 2025-07-14
0.178 2025-07-11
-0.266 2025-07-10
0.307 2025-07-09
0.624 2025-07-08
0.808 2025-07-07
-0.248 2025-07-04
-0.282 2025-07-03
-1.037 2025-07-02
-0.802 2025-07-01
0.392 2025-06-30
0.092 2025-06-27
0.122 2025-06-26
0.084 2025-06-25
1.235 2025-06-24
-0.461 2025-06-23
-0.854 2025-06-20
0.014 2025-06-19
0.373 2025-06-18
0.622 2025-06-17
0.6 2025-06-16

相関係数4386 (-0.26%:-0.26%)
(3%:3%) 日経平均 -0.531
(1.66%:1.66%) r2_システムインテグレーション 0.446