Home
rdate:2025-07-14
[銘柄コード] 4381
[銘柄名] ビープラッツ
[銘柄名en] BPLATS,Inc.
[銘柄概要] 定額課金(サブスク)のプラットフォームシステム「ビープラッツ」開発・提供。ユニシスと協業。
[URL] https://www.bplats.co.jp/
[比較銘柄] 4414(フレクト) 3915(テラスカイ) 7046(ＴＤＳＥ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 12.3億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_MVNO 16:43 20 0.341 -15.547 1.3 0.04 0.128 0.252
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_シェアリングエコノミー 16:42 46 0.059 60.407 2.444 0.182 0.179 0.541
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [94.7]
07-11 r5_per_050_100 [97.3]
07-10 r5_per_050_100 [96.8]
07-09 r5_per_050_100 [91.7]
07-08 r5_per_050_100 [91.8]
07-07 r5_per_050_100 [91.1]
07-04 r5_per_050_100 [90.9]
07-03 r5_per_050_100 [95.1]
07-02 r5_per_100_200 [105]
07-01 r5_per_100_200 [100]
06-30 r5_per_050_100 [85.4]
06-27 r5_per_050_100 [86]
06-26 r5_per_050_100 [88.4]
06-25 r5_per_050_100 [87.7]
06-24 r5_per_050_100 [89]
06-23 r5_per_050_100 [86.5]
06-20 r5_per_050_100 [89.4]
06-19 r5_per_050_100 [89.2]
06-18 r5_per_050_100 [89.6]
06-17 r5_per_050_100 [89]
06-16 r5_per_050_100 [87.3]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_003_005 [4.33]
07-11 r6_pbr_003_005 [4.45]
07-10 r6_pbr_003_005 [4.43]
07-09 r6_pbr_003_005 [4.19]
07-08 r6_pbr_003_005 [4.2]
07-07 r6_pbr_003_005 [4.17]
07-04 r6_pbr_003_005 [4.16]
07-03 r6_pbr_003_005 [4.35]
07-02 r6_pbr_003_005 [4.82]
07-01 r6_pbr_003_005 [4.6]
06-30 r6_pbr_003_005 [3.91]
06-27 r6_pbr_003_005 [3.93]
06-26 r6_pbr_003_005 [4.05]
06-25 r6_pbr_003_005 [4.01]
06-24 r6_pbr_003_005 [4.07]
06-23 r6_pbr_003_005 [3.96]
06-20 r6_pbr_003_005 [4.09]
06-19 r6_pbr_003_005 [4.08]
06-18 r6_pbr_003_005 [4.1]
06-17 r6_pbr_003_005 [4.07]
06-16 r6_pbr_003_005 [3.99]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.666]
07-11 r11_rstrength_0001_0002 [1.566]
07-10 r11_rstrength_0005_0010 [5.576]
07-09 r11_rstrength_00.5_00.7 [0.528]
07-08 r11_rstrength_n002_n001 [-1.488]
07-07 r11_rstrength_n002_n001 [-1.472]
07-04 r11_rstrength_n005_n002 [-4.019]
07-03 r11_rstrength_n010_n005 [-8.778]
07-02 r11_rstrength_0005_0010 [7.249]
07-01 r11_rstrength_0010_p000 [21.169]
06-30 r11_rstrength_n001_n0.5 [-0.635]
06-27 r11_rstrength_n002_n001 [-1.372]
06-26 r11_rstrength_0005_0010 [5.09]
06-25 r11_rstrength_n005_n002 [-3.857]
06-24 r11_rstrength_n010_n005 [-7.723]
06-23 r11_rstrength_n001_n0.5 [-0.844]
06-20 r11_rstrength_0002_0005 [3.503]
06-19 r11_rstrength_n002_n001 [-1.366]
06-18 r11_rstrength_n002_n001 [-1.012]
06-17 r11_rstrength_00.7_0001 [0.915]
06-16 r11_rstrength_n001_n0.5 [-0.735]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.729]
07-11 r14_atratio_00.5_0001 [0.588]
07-10 r14_atratio_0005_0010 [5.59]
07-09 r14_atratio_n0.5_0000 [-0.207]
07-08 r14_atratio_00.5_0001 [0.833]
07-07 r14_atratio_0000_00.5 [0.209]
07-04 r14_atratio_n005_n003 [-4.391]
07-03 r14_atratio_n010_n005 [-9.73]
07-02 r14_atratio_0003_0005 [4.717]
07-01 r14_atratio_0015_p000 [17.778]
06-30 r14_atratio_n001_n0.5 [-0.662]
06-27 r14_atratio_n003_n002 [-2.79]
06-26 r14_atratio_00.5_0001 [0.866]
06-25 r14_atratio_n002_n001 [-1.493]
06-24 r14_atratio_0002_0003 [2.851]
06-23 r14_atratio_n005_n003 [-3.185]
06-20 r14_atratio_0000_00.5 [0.213]
06-19 r14_atratio_n0.5_0000 [-0.424]
06-18 r14_atratio_00.5_0001 [0.64]
06-17 r14_atratio_0001_0002 [1.957]
06-16 r14_atratio_n0.5_0000 [-0.217]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-67.826]
07-11 r15_vratio_n025_0000 [-1.709]
07-10 r15_vratio_0025_0050 [36.047]
07-09 r15_vratio_n050_n025 [-31.2]
07-08 r15_vratio_n025_0000 [-15.541]
07-07 r15_vratio_n075_n050 [-62.437]
07-04 r15_vratio_n050_n025 [-48.631]
07-03 r15_vratio_n100_n075 [-85.778]
07-02 r15_vratio_1000_2000 [1377.534]
07-01 r15_vratio_0500_1000 [973.529]
06-30 r15_vratio_n025_0000 [-10.526]
06-27 r15_vratio_0300_0500 [322.222]
06-26 r15_vratio_n100_n075 [-94.156]
06-25 r15_vratio_n050_n025 [-35.565]
06-24 r15_vratio_0500_1000 [646.875]
06-23 r15_vratio_0100_0200 [113.333]
06-20 r15_vratio_n050_n025 [-31.818]
06-19 r15_vratio_n050_n025 [-45]
06-18 r15_vratio_n075_n050 [-67.213]
06-17 r15_vratio_0300_0500 [430.435]
06-16 r15_vratio_n050_n025 [-30.303]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.241]
07-11 r16_ma5_dratio_000_005 [3.846]
07-10 r16_ma5_dratio_000_005 [4.68]
07-09 r16_ma5_dratio_n05_000 [-0.494]
07-08 r16_ma5_dratio_n05_000 [-3.161]
07-07 r16_ma5_dratio_n07_n05 [-5.697]
07-04 r16_ma5_dratio_n05_000 [-4.771]
07-03 r16_ma5_dratio_000_005 [0.643]
07-02 r16_ma5_dratio_010_015 [13.081]
07-01 r16_ma5_dratio_010_015 [12.241]
06-30 r16_ma5_dratio_n05_000 [-2.174]
06-27 r16_ma5_dratio_n05_000 [-1.778]
06-26 r16_ma5_dratio_000_005 [0.258]
06-25 r16_ma5_dratio_n05_000 [-0.773]
06-24 r16_ma5_dratio_000_005 [0.299]
06-23 r16_ma5_dratio_n05_000 [-2.481]
06-20 r16_ma5_dratio_000_005 [0.555]
06-19 r16_ma5_dratio_000_005 [0.772]
06-18 r16_ma5_dratio_000_005 [1.768]
06-17 r16_ma5_dratio_000_005 [2.223]
06-16 r16_ma5_dratio_000_005 [1.099]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.874]
07-11 r17_ma10_dratio_000_005 [2.909]
07-10 r17_ma10_dratio_000_005 [3.553]
07-09 r17_ma10_dratio_n05_000 [-1.045]
07-08 r17_ma10_dratio_n05_000 [-0.412]
07-07 r17_ma10_dratio_n05_000 [-0.929]
07-04 r17_ma10_dratio_n05_000 [-0.643]
07-03 r17_ma10_dratio_000_005 [4.093]
07-02 r17_ma10_dratio_015_020 [16.06]
07-01 r17_ma10_dratio_010_015 [12.79]
06-30 r17_ma10_dratio_n05_000 [-2.975]
06-27 r17_ma10_dratio_n05_000 [-2.539]
06-26 r17_ma10_dratio_000_005 [0.086]
06-25 r17_ma10_dratio_n05_000 [-0.581]
06-24 r17_ma10_dratio_000_005 [1.252]
06-23 r17_ma10_dratio_n05_000 [-1.149]
06-20 r17_ma10_dratio_000_005 [2.191]
06-19 r17_ma10_dratio_000_005 [2.397]
06-18 r17_ma10_dratio_000_005 [3.282]
06-17 r17_ma10_dratio_000_005 [3.213]
06-16 r17_ma10_dratio_000_005 [1.702]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.42]
07-11 r18_ma25_dratio_007_010 [7.773]
07-10 r18_ma25_dratio_007_010 [7.695]
07-09 r18_ma25_dratio_000_005 [2.513]
07-08 r18_ma25_dratio_000_005 [3.049]
07-07 r18_ma25_dratio_000_005 [2.512]
07-04 r18_ma25_dratio_000_005 [2.578]
07-03 r18_ma25_dratio_007_010 [7.612]
07-02 r18_ma25_dratio_015_020 [19.819]
07-01 r18_ma25_dratio_015_020 [15.529]
06-30 r18_ma25_dratio_n05_000 [-1.177]
06-27 r18_ma25_dratio_n05_000 [-0.483]
06-26 r18_ma25_dratio_000_005 [2.4]
06-25 r18_ma25_dratio_000_005 [1.655]
06-24 r18_ma25_dratio_000_005 [3.377]
06-23 r18_ma25_dratio_000_005 [0.582]
06-20 r18_ma25_dratio_000_005 [3.983]
06-19 r18_ma25_dratio_000_005 [3.946]
06-18 r18_ma25_dratio_000_005 [4.656]
06-17 r18_ma25_dratio_000_005 [3.963]
06-16 r18_ma25_dratio_000_005 [2.059]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.321]
07-11 r19_ma50_dratio_010_015 [10.603]
07-10 r19_ma50_dratio_010_015 [10.28]
07-09 r19_ma50_dratio_000_005 [4.668]
07-08 r19_ma50_dratio_000_005 [4.998]
07-07 r19_ma50_dratio_000_005 [4.266]
07-04 r19_ma50_dratio_000_005 [4.153]
07-03 r19_ma50_dratio_007_010 [8.904]
07-02 r19_ma50_dratio_020_030 [20.647]
07-01 r19_ma50_dratio_015_020 [15.69]
06-30 r19_ma50_dratio_n05_000 [-1.242]
06-27 r19_ma50_dratio_n05_000 [-0.391]
06-26 r19_ma50_dratio_000_005 [2.679]
06-25 r19_ma50_dratio_000_005 [2.122]
06-24 r19_ma50_dratio_000_005 [4.051]
06-23 r19_ma50_dratio_000_005 [1.582]
06-20 r19_ma50_dratio_005_007 [5.36]
06-19 r19_ma50_dratio_005_007 [5.613]
06-18 r19_ma50_dratio_005_007 [6.652]
06-17 r19_ma50_dratio_005_007 [6.282]
06-16 r19_ma50_dratio_000_005 [4.36]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.786]
07-11 r20_ma75_dratio_010_015 [12.913]
07-10 r20_ma75_dratio_010_015 [12.345]
07-09 r20_ma75_dratio_005_007 [6.475]
07-08 r20_ma75_dratio_005_007 [6.689]
07-07 r20_ma75_dratio_005_007 [5.804]
07-04 r20_ma75_dratio_005_007 [5.621]
07-03 r20_ma75_dratio_010_015 [10.505]
07-02 r20_ma75_dratio_020_030 [22.535]
07-01 r20_ma75_dratio_015_020 [17.302]
06-30 r20_ma75_dratio_n05_000 [-0.248]
06-27 r20_ma75_dratio_000_005 [0.354]
06-26 r20_ma75_dratio_000_005 [3.173]
06-25 r20_ma75_dratio_000_005 [2.246]
06-24 r20_ma75_dratio_000_005 [3.678]
06-23 r20_ma75_dratio_000_005 [0.772]
06-20 r20_ma75_dratio_000_005 [3.986]
06-19 r20_ma75_dratio_000_005 [3.725]
06-18 r20_ma75_dratio_000_005 [4.063]
06-17 r20_ma75_dratio_000_005 [3.325]
06-16 r20_ma75_dratio_000_005 [1.31]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n005_n002 [-2.451]
07-11 r21_mrstrength_00.7_0001 [0.781]
07-10 r21_mrstrength_0005_0010 [6.029]
07-09 r21_mrstrength_n001_n0.5 [-0.541]
07-08 r21_mrstrength_00.5_00.7 [0.578]
07-07 r21_mrstrength_00.7_0001 [0.77]
07-04 r21_mrstrength_n005_n002 [-4.454]
07-03 r21_mrstrength_n010_n005 [-9.789]
07-02 r21_mrstrength_0005_0010 [5.277]
07-01 r21_mrstrength_0010_p000 [19.016]
06-30 r21_mrstrength_n002_n001 [-1.5]
06-27 r21_mrstrength_n005_n002 [-4.22]
06-26 r21_mrstrength_n001_n0.5 [-0.784]
06-25 r21_mrstrength_n002_n001 [-1.884]
06-24 r21_mrstrength_0001_0002 [1.713]
06-23 r21_mrstrength_n005_n002 [-3.057]
06-20 r21_mrstrength_00.2_00.5 [0.434]
06-19 r21_mrstrength_00.5_00.7 [0.596]
06-18 r21_mrstrength_n0.5_n0.2 [-0.264]
06-17 r21_mrstrength_0001_0002 [1.369]
06-16 r21_mrstrength_n002_n001 [-1.478]
 16:57 138 -3.167 97.801 0.759 -1.219 -0.682 0.265
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.961]
07-10 r23_gratio_0001_0002 [1.449]
07-09 r23_gratio_0001_0002 [1.653]
07-08 r23_gratio_0001_0002 [1.042]
07-07 r23_gratio_n002_n001 [-1.253]
07-04 r23_gratio_n002_n001 [-1.996]
07-03 r23_gratio_n002_n001 [-1.802]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.667]
06-30 r23_gratio_00.5_0001 [0.662]
06-27 r23_gratio_n001_n0.5 [-0.858]
06-26 r23_gratio_0001_0002 [1.299]
06-25 r23_gratio_0000_00.5 [0.213]
06-24 r23_gratio_0003_0005 [3.509]
06-23 r23_gratio_n002_n001 [-1.699]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.426]
06-17 r23_gratio_0002_0003 [2.174]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.806]
07-11 r24_volaratio_005_007 [5.906]
07-10 r24_volaratio_004_005 [4.294]
07-09 r24_volaratio_003_004 [3.145]
07-08 r24_volaratio_2.5_003 [2.947]
07-07 r24_volaratio_003_004 [3.226]
07-04 r24_volaratio_005_007 [5.139]
07-03 r24_volaratio_010_015 [10.421]
07-02 r24_volaratio_015_020 [19.772]
07-01 r24_volaratio_015_020 [18.568]
06-30 r24_volaratio_2.5_003 [2.915]
06-27 r24_volaratio_2.5_003 [2.649]
06-26 r24_volaratio_0.5_001 [0.645]
06-25 r24_volaratio_005_007 [6.818]
06-24 r24_volaratio_003_004 [3.057]
06-23 r24_volaratio_1.5_002 [1.535]
06-20 r24_volaratio_001_1.5 [1.064]
06-19 r24_volaratio_001_1.5 [1.282]
06-18 r24_volaratio_004_005 [4.13]
06-17 r24_volaratio_007_010 [7.495]
06-16 r24_volaratio_1.5_002 [1.766]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4381 etc relac 513 499 513 499 3700 -14 -2.729 -67.826 -0.278
2025-07-11 15:30 4381 etc relac 520 491 520 513 11500 3 0.588 -1.709 -0.193
2025-07-10 15:30 4381 etc relac 510 489 490 510 11700 27 5.59 36.047 -0.439
2025-07-09 15:24 4381 etc relac 492 477 492 483 8600 -1 -0.207 -31.2 0.334
2025-07-08 15:30 4381 etc relac 489 475 485 484 12500 4 0.833 -15.541 0.255
2025-07-07 15:30 4381 etc relac 480 465 473 480 14800 1 0.209 -62.437 -0.561
2025-07-04 15:30 4381 etc relac 491 467 491 479 39400 -22 -4.391 -48.631 0.063
2025-07-03 15:30 4381 etc relac 551 499 545 501 76700 -54 -9.73 -85.778 0.059
2025-07-02 15:30 4381 etc relac 630 526 530 555 539300 25 4.717 1377.534 -0.56
2025-07-01 15:30 4381 etc relac 530 447 447 530 36500 80 17.778 973.529 -1.238
2025-06-30 15:30 4381 etc relac 459 446 456 450 3400 -3 -0.662 -10.526 0.838
2025-06-27 15:23 4381 etc relac 465 453 462 453 3800 -13 -2.79 322.222 1.43
2025-06-26 15:24 4381 etc relac 468 465 468 466 900 4 0.866 -94.156 1.65
2025-06-25 15:30 4381 etc relac 470 440 470 462 15400 -7 -1.493 -35.565 0.391
2025-06-24 15:30 4381 etc relac 472 458 472 469 23900 13 2.851 646.875 1.138
2025-06-23 15:30 4381 etc relac 463 456 463 456 3200 -15 -3.185 113.333 -0.128
2025-06-20 15:21 4381 etc relac 475 470 470 471 1500 1 0.213 -31.818 -0.221
2025-06-19 15:24 4381 etc relac 474 468 472 470 2200 -2 -0.424 -45 -1.02
2025-06-18 15:30 4381 etc relac 479 460 471 472 4000 3 0.64 -67.213 0.904
2025-06-17 15:30 4381 etc relac 502 467 470 469 12200 9 1.957 430.435 0.588
2025-06-16 15:30 4381 etc relac 461 453 461 460 2300 -1 -0.217 -30.303 1.261


relastats
r21_mrstrength_0010_p000rdate
17.985 2025-07-14
17.915 2025-07-11
17.297 2025-07-09
15.821 2025-07-08
16.564 2025-07-07
18.469 2025-07-04
15.37 2025-07-03
22.16 2025-07-02
21.166 2025-07-01
18.194 2025-06-30
19.998 2025-06-27
25.639 2025-06-26
18.336 2025-06-25
15.836 2025-06-24
16.869 2025-06-23
14.65 2025-06-20
14.992 2025-06-19
16.705 2025-06-18
23.253 2025-06-17
18.885 2025-06-16

相関係数4381 (8.48%:8.48%)
(3%:3%) 日経平均 0.347
(2312.82%:2312.82%) r21_mrstrength_0010_p000 0.498