Home
rdate:2025-07-14
[銘柄コード] 4373
[銘柄名] シンプレクス・ホールディングス
[銘柄名en] Simplex Holdings, Inc.
[銘柄概要] 金融機関向けシステム構築が主軸。コンサル・運用・保守、DX化推進を展開。
[URL] https://www.simplex.holdings/
[比較銘柄] 4307(野村総研) 9613(ＮＴＴデータ) 4012(アクシス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 2,241億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_[人工知能]生成ＡＩ CAA 16:50 12 -0.653 -34.038 1.322 -0.592 -0.767 -0.537
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [25]
07-11 r5_per_020_025 [24.8]
07-10 r5_per_025_030 [25.1]
07-09 r5_per_025_030 [25.6]
07-08 r5_per_025_030 [26.2]
07-07 r5_per_025_030 [26.1]
07-04 r5_per_025_030 [25.6]
07-03 r5_per_025_030 [25.7]
07-02 r5_per_025_030 [25.8]
07-01 r5_per_025_030 [25.8]
06-30 r5_per_025_030 [25.6]
06-27 r5_per_025_030 [25.5]
06-26 r5_per_025_030 [25.3]
06-25 r5_per_025_030 [25.1]
06-24 r5_per_025_030 [25.2]
06-23 r5_per_025_030 [25]
06-20 r5_per_020_025 [24.6]
06-19 r5_per_025_030 [25.1]
06-18 r5_per_020_025 [24.7]
06-17 r5_per_020_025 [24.6]
06-16 r5_per_020_025 [24.8]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_003_005 [4.44]
07-11 r6_pbr_003_005 [4.4]
07-10 r6_pbr_003_005 [4.44]
07-09 r6_pbr_003_005 [4.53]
07-08 r6_pbr_003_005 [4.65]
07-07 r6_pbr_003_005 [4.62]
07-04 r6_pbr_003_005 [4.53]
07-03 r6_pbr_003_005 [4.55]
07-02 r6_pbr_003_005 [4.58]
07-01 r6_pbr_003_005 [4.57]
06-30 r6_pbr_003_005 [4.54]
06-27 r6_pbr_003_005 [4.52]
06-26 r6_pbr_003_005 [4.48]
06-25 r6_pbr_003_005 [4.45]
06-24 r6_pbr_003_005 [4.47]
06-23 r6_pbr_003_005 [4.43]
06-20 r6_pbr_003_005 [4.36]
06-19 r6_pbr_003_005 [4.44]
06-18 r6_pbr_003_005 [4.38]
06-17 r6_pbr_003_005 [4.35]
06-16 r6_pbr_003_005 [4.4]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_1.6_1.8 [1.7]
07-11 r7_yield_1.6_1.8 [1.72]
07-10 r7_yield_1.6_1.8 [1.7]
07-09 r7_yield_1.6_1.8 [1.67]
07-08 r7_yield_1.6_1.8 [1.63]
07-07 r7_yield_1.6_1.8 [1.64]
07-04 r7_yield_1.6_1.8 [1.67]
07-03 r7_yield_1.6_1.8 [1.66]
07-02 r7_yield_1.6_1.8 [1.65]
07-01 r7_yield_1.6_1.8 [1.65]
06-30 r7_yield_1.6_1.8 [1.66]
06-27 r7_yield_1.6_1.8 [1.67]
06-26 r7_yield_1.6_1.8 [1.69]
06-25 r7_yield_1.6_1.8 [1.7]
06-24 r7_yield_1.6_1.8 [1.69]
06-23 r7_yield_1.6_1.8 [1.71]
06-20 r7_yield_1.6_1.8 [1.73]
06-19 r7_yield_1.6_1.8 [1.7]
06-18 r7_yield_1.6_1.8 [1.73]
06-17 r7_yield_1.6_1.8 [1.74]
06-16 r7_yield_1.6_1.8 [1.72]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.24]
07-11 r8_mratio_0001_1.50 [1.24]
07-10 r8_mratio_0001_1.50 [1.24]
07-09 r8_mratio_0001_1.50 [1.24]
07-08 r8_mratio_0001_1.50 [1.29]
07-07 r8_mratio_0001_1.50 [1.29]
07-04 r8_mratio_0001_1.50 [1.29]
07-03 r8_mratio_0001_1.50 [1.29]
07-02 r8_mratio_0001_1.50 [1.29]
07-01 r8_mratio_1.50_0002 [1.63]
06-30 r8_mratio_1.50_0002 [1.63]
06-27 r8_mratio_1.50_0002 [1.63]
06-26 r8_mratio_1.50_0002 [1.63]
06-25 r8_mratio_1.50_0002 [1.63]
06-24 r8_mratio_0001_1.50 [1.44]
06-23 r8_mratio_0001_1.50 [1.44]
06-20 r8_mratio_0001_1.50 [1.44]
06-19 r8_mratio_0001_1.50 [1.44]
06-18 r8_mratio_0001_1.50 [1.44]
06-17 r8_mratio_0001_1.50 [1.43]
06-16 r8_mratio_0001_1.50 [1.43]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.984]
07-11 r11_rstrength_n001_n0.5 [-0.685]
07-10 r11_rstrength_n002_n001 [-1.308]
07-09 r11_rstrength_n005_n002 [-2.567]
07-08 r11_rstrength_0001_0002 [1.037]
07-07 r11_rstrength_0001_0002 [1.715]
07-04 r11_rstrength_n001_n0.5 [-0.623]
07-03 r11_rstrength_00.2_00.5 [0.331]
07-02 r11_rstrength_0001_0002 [1.185]
07-01 r11_rstrength_0001_0002 [1.014]
06-30 r11_rstrength_0000_00.2 [0.187]
06-27 r11_rstrength_n0.2_0000 [-0.148]
06-26 r11_rstrength_n0.2_0000 [-0.171]
06-25 r11_rstrength_n002_n001 [-1.132]
06-24 r11_rstrength_0001_0002 [1.097]
06-23 r11_rstrength_0002_0005 [2.472]
06-20 r11_rstrength_n002_n001 [-1.162]
06-19 r11_rstrength_0001_0002 [1.731]
06-18 r11_rstrength_0000_00.2 [0.114]
06-17 r11_rstrength_n002_n001 [-1.207]
06-16 r11_rstrength_n0.5_n0.2 [-0.4]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.926]
07-11 r14_atratio_n002_n001 [-1.047]
07-10 r14_atratio_n002_n001 [-1.926]
07-09 r14_atratio_n003_n002 [-2.503]
07-08 r14_atratio_00.5_0001 [0.503]
07-07 r14_atratio_0002_0003 [2.054]
07-04 r14_atratio_n001_n0.5 [-0.511]
07-03 r14_atratio_n001_n0.5 [-0.508]
07-02 r14_atratio_0000_00.5 [0.127]
07-01 r14_atratio_00.5_0001 [0.64]
06-30 r14_atratio_00.5_0001 [0.515]
06-27 r14_atratio_00.5_0001 [0.778]
06-26 r14_atratio_00.5_0001 [0.784]
06-25 r14_atratio_n0.5_0000 [-0.391]
06-24 r14_atratio_00.5_0001 [0.92]
06-23 r14_atratio_0001_0002 [1.467]
06-20 r14_atratio_n002_n001 [-1.832]
06-19 r14_atratio_0001_0002 [1.461]
06-18 r14_atratio_00.5_0001 [0.534]
06-17 r14_atratio_n002_n001 [-1.057]
06-16 r14_atratio_n0.5_0000 [-0.264]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-66.882]
07-11 r15_vratio_0025_0050 [48.256]
07-10 r15_vratio_n050_n025 [-30.247]
07-09 r15_vratio_0025_0050 [33.038]
07-08 r15_vratio_0025_0050 [36.176]
07-07 r15_vratio_0000_0025 [12.74]
07-04 r15_vratio_n050_n025 [-40.029]
07-03 r15_vratio_n050_n025 [-35.831]
07-02 r15_vratio_0100_0200 [189.554]
07-01 r15_vratio_n025_0000 [-11.742]
06-30 r15_vratio_n025_0000 [-24.374]
06-27 r15_vratio_0025_0050 [29.375]
06-26 r15_vratio_0025_0050 [29.7]
06-25 r15_vratio_0000_0025 [2.145]
06-24 r15_vratio_n050_n025 [-39.343]
06-23 r15_vratio_n075_n050 [-73.816]
06-20 r15_vratio_0200_0300 [284.05]
06-19 r15_vratio_n025_0000 [-10.134]
06-18 r15_vratio_n025_0000 [-10.341]
06-17 r15_vratio_n025_0000 [-18.159]
06-16 r15_vratio_n025_0000 [-2.131]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.191]
07-11 r16_ma5_dratio_n05_000 [-2.903]
07-10 r16_ma5_dratio_n05_000 [-2.451]
07-09 r16_ma5_dratio_n05_000 [-1.017]
07-08 r16_ma5_dratio_000_005 [1.319]
07-07 r16_ma5_dratio_000_005 [1.145]
07-04 r16_ma5_dratio_n05_000 [-0.536]
07-03 r16_ma5_dratio_000_005 [0.026]
07-02 r16_ma5_dratio_000_005 [0.846]
07-01 r16_ma5_dratio_000_005 [1.289]
06-30 r16_ma5_dratio_000_005 [1.113]
06-27 r16_ma5_dratio_000_005 [1.119]
06-26 r16_ma5_dratio_000_005 [1.048]
06-25 r16_ma5_dratio_000_005 [0.446]
06-24 r16_ma5_dratio_000_005 [1.159]
06-23 r16_ma5_dratio_000_005 [0.741]
06-20 r16_ma5_dratio_n05_000 [-0.61]
06-19 r16_ma5_dratio_000_005 [1.005]
06-18 r16_ma5_dratio_n05_000 [-1.025]
06-17 r16_ma5_dratio_n05_000 [-2.525]
06-16 r16_ma5_dratio_n05_000 [-2.423]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.066]
07-11 r17_ma10_dratio_n05_000 [-3.189]
07-10 r17_ma10_dratio_n05_000 [-2.427]
07-09 r17_ma10_dratio_n05_000 [-0.6]
07-08 r17_ma10_dratio_000_005 [2.135]
07-07 r17_ma10_dratio_000_005 [2.028]
07-04 r17_ma10_dratio_000_005 [0.412]
07-03 r17_ma10_dratio_000_005 [1.307]
07-02 r17_ma10_dratio_000_005 [2.075]
07-01 r17_ma10_dratio_000_005 [2.397]
06-30 r17_ma10_dratio_000_005 [2.239]
06-27 r17_ma10_dratio_000_005 [2.035]
06-26 r17_ma10_dratio_000_005 [1.487]
06-25 r17_ma10_dratio_000_005 [0.499]
06-24 r17_ma10_dratio_000_005 [0.55]
06-23 r17_ma10_dratio_n05_000 [-0.601]
06-20 r17_ma10_dratio_n05_000 [-2.369]
06-19 r17_ma10_dratio_n05_000 [-0.908]
06-18 r17_ma10_dratio_n05_000 [-2.449]
06-17 r17_ma10_dratio_n05_000 [-3.117]
06-16 r17_ma10_dratio_n05_000 [-2.171]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.212]
07-11 r18_ma25_dratio_n05_000 [-2.24]
07-10 r18_ma25_dratio_n05_000 [-1.317]
07-09 r18_ma25_dratio_000_005 [0.573]
07-08 r18_ma25_dratio_000_005 [3.23]
07-07 r18_ma25_dratio_000_005 [2.942]
07-04 r18_ma25_dratio_000_005 [1.064]
07-03 r18_ma25_dratio_000_005 [1.736]
07-02 r18_ma25_dratio_000_005 [2.501]
07-01 r18_ma25_dratio_000_005 [2.632]
06-30 r18_ma25_dratio_000_005 [2.225]
06-27 r18_ma25_dratio_000_005 [1.952]
06-26 r18_ma25_dratio_000_005 [1.447]
06-25 r18_ma25_dratio_000_005 [0.923]
06-24 r18_ma25_dratio_000_005 [1.625]
06-23 r18_ma25_dratio_000_005 [0.987]
06-20 r18_ma25_dratio_n05_000 [-0.229]
06-19 r18_ma25_dratio_000_005 [1.861]
06-18 r18_ma25_dratio_000_005 [0.685]
06-17 r18_ma25_dratio_000_005 [0.418]
06-16 r18_ma25_dratio_000_005 [1.72]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.644]
07-11 r19_ma50_dratio_000_005 [0.822]
07-10 r19_ma50_dratio_000_005 [2.306]
07-09 r19_ma50_dratio_000_005 [4.758]
07-08 r19_ma50_dratio_007_010 [7.986]
07-07 r19_ma50_dratio_007_010 [8.037]
07-04 r19_ma50_dratio_005_007 [6.409]
07-03 r19_ma50_dratio_007_010 [7.434]
07-02 r19_ma50_dratio_007_010 [8.459]
07-01 r19_ma50_dratio_007_010 [8.876]
06-30 r19_ma50_dratio_007_010 [8.793]
06-27 r19_ma50_dratio_007_010 [8.861]
06-26 r19_ma50_dratio_007_010 [8.65]
06-25 r19_ma50_dratio_007_010 [8.419]
06-24 r19_ma50_dratio_007_010 [9.453]
06-23 r19_ma50_dratio_007_010 [9.106]
06-20 r19_ma50_dratio_007_010 [8.254]
06-19 r19_ma50_dratio_010_015 [10.962]
06-18 r19_ma50_dratio_010_015 [10.198]
06-17 r19_ma50_dratio_010_015 [10.293]
06-16 r19_ma50_dratio_010_015 [12.157]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.037]
07-11 r20_ma75_dratio_007_010 [9.402]
07-10 r20_ma75_dratio_010_015 [10.924]
07-09 r20_ma75_dratio_010_015 [13.507]
07-08 r20_ma75_dratio_015_020 [16.863]
07-07 r20_ma75_dratio_015_020 [16.779]
07-04 r20_ma75_dratio_010_015 [14.9]
07-03 r20_ma75_dratio_015_020 [15.95]
07-02 r20_ma75_dratio_015_020 [17.035]
07-01 r20_ma75_dratio_015_020 [17.379]
06-30 r20_ma75_dratio_015_020 [17.16]
06-27 r20_ma75_dratio_015_020 [17.089]
06-26 r20_ma75_dratio_015_020 [16.669]
06-25 r20_ma75_dratio_015_020 [16.23]
06-24 r20_ma75_dratio_015_020 [17.15]
06-23 r20_ma75_dratio_015_020 [16.584]
06-20 r20_ma75_dratio_015_020 [15.411]
06-19 r20_ma75_dratio_015_020 [18.06]
06-18 r20_ma75_dratio_015_020 [16.915]
06-17 r20_ma75_dratio_015_020 [16.799]
06-16 r20_ma75_dratio_015_020 [18.552]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.204]
07-11 r21_mrstrength_n001_n0.5 [-0.854]
07-10 r21_mrstrength_n002_n001 [-1.487]
07-09 r21_mrstrength_n005_n002 [-2.837]
07-08 r21_mrstrength_00.2_00.5 [0.248]
07-07 r21_mrstrength_0002_0005 [2.615]
07-04 r21_mrstrength_n001_n0.5 [-0.574]
07-03 r21_mrstrength_n001_n0.5 [-0.567]
07-02 r21_mrstrength_00.5_00.7 [0.687]
07-01 r21_mrstrength_0001_0002 [1.878]
06-30 r21_mrstrength_n0.5_n0.2 [-0.323]
06-27 r21_mrstrength_n001_n0.5 [-0.652]
06-26 r21_mrstrength_n001_n0.5 [-0.866]
06-25 r21_mrstrength_n001_n0.5 [-0.782]
06-24 r21_mrstrength_n0.5_n0.2 [-0.218]
06-23 r21_mrstrength_0001_0002 [1.595]
06-20 r21_mrstrength_n002_n001 [-1.611]
06-19 r21_mrstrength_0002_0005 [2.481]
06-18 r21_mrstrength_n0.5_n0.2 [-0.37]
06-17 r21_mrstrength_n002_n001 [-1.645]
06-16 r21_mrstrength_n002_n001 [-1.525]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.265]
07-11 r23_gratio_n002_n001 [-1.44]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n001_n0.5 [-0.503]
07-07 r23_gratio_00.5_0001 [0.899]
07-04 r23_gratio_n0.5_0000 [-0.255]
07-03 r23_gratio_0000_00.5 [0.254]
07-02 r23_gratio_n0.5_0000 [-0.127]
07-01 r23_gratio_n002_n001 [-1.28]
06-30 r23_gratio_0001_0002 [1.03]
06-27 r23_gratio_n001_n0.5 [-0.649]
06-26 r23_gratio_0000_00.5 [0.131]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.051]
06-23 r23_gratio_n0.5_0000 [-0.4]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.664]
06-18 r23_gratio_n0.5_0000 [-0.134]
06-17 r23_gratio_n001_n0.5 [-0.925]
06-16 r23_gratio_n0.5_0000 [-0.395]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.276]
07-11 r24_volaratio_001_1.5 [1.469]
07-10 r24_volaratio_2.5_003 [2.899]
07-09 r24_volaratio_004_005 [4.302]
07-08 r24_volaratio_1.5_002 [1.779]
07-07 r24_volaratio_1.5_002 [1.658]
07-04 r24_volaratio_002_2.5 [2.089]
07-03 r24_volaratio_002_2.5 [2.054]
07-02 r24_volaratio_002_2.5 [2.177]
07-01 r24_volaratio_003_004 [3.137]
06-30 r24_volaratio_001_1.5 [1.28]
06-27 r24_volaratio_1.5_002 [1.963]
06-26 r24_volaratio_2.5_003 [2.77]
06-25 r24_volaratio_1.5_002 [1.575]
06-24 r24_volaratio_1.5_002 [1.569]
06-23 r24_volaratio_2.5_003 [2.945]
06-20 r24_volaratio_2.5_003 [2.544]
06-19 r24_volaratio_2.5_003 [2.533]
06-18 r24_volaratio_2.5_003 [2.834]
06-17 r24_volaratio_2.5_003 [2.554]
06-16 r24_volaratio_1.5_002 [1.6]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4373 etc relac 3820 3735 3790 3815 87300 35 0.926 -66.882 -0.278
2025-07-11 15:30 4373 etc relac 3800 3745 3765 3780 263600 -40 -1.047 48.256 -0.193
2025-07-10 15:30 4373 etc relac 3905 3795 3895 3820 177800 -75 -1.926 -30.247 -0.439
2025-07-09 15:30 4373 etc relac 4000 3835 3995 3895 254900 -100 -2.503 33.038 0.334
2025-07-08 15:30 4373 etc relac 4005 3935 3955 3995 191600 20 0.503 36.176 0.255
2025-07-07 15:30 4373 etc relac 3985 3920 3930 3975 140700 80 2.054 12.74 -0.561
2025-07-04 15:30 4373 etc relac 3910 3830 3905 3895 124800 -20 -0.511 -40.029 0.063
2025-07-03 15:30 4373 etc relac 3975 3895 3945 3915 208100 -20 -0.508 -35.831 0.059
2025-07-02 15:30 4373 etc relac 3990 3905 3925 3935 324300 5 0.127 189.554 -0.56
2025-07-01 15:30 4373 etc relac 3945 3825 3855 3930 112000 25 0.64 -11.742 -1.238
2025-06-30 15:30 4373 etc relac 3955 3905 3925 3905 126900 20 0.515 -24.374 0.838
2025-06-27 15:30 4373 etc relac 3895 3820 3830 3885 167800 30 0.778 29.375 1.43
2025-06-26 15:30 4373 etc relac 3895 3790 3830 3855 129700 30 0.784 29.7 1.65
2025-06-25 15:30 4373 etc relac 3870 3810 3840 3825 100000 -15 -0.391 2.145 0.391
2025-06-24 15:30 4373 etc relac 3885 3825 3845 3840 97900 35 0.92 -39.343 1.138
2025-06-23 15:30 4373 etc relac 3845 3735 3735 3805 161400 55 1.467 -73.816 -0.128
2025-06-20 15:30 4373 etc relac 3830 3735 3820 3750 616400 -70 -1.832 284.05 -0.221
2025-06-19 15:30 4373 etc relac 3845 3750 3790 3820 160500 55 1.461 -10.134 -1.02
2025-06-18 15:30 4373 etc relac 3810 3705 3740 3765 178600 20 0.534 -10.341 0.904
2025-06-17 15:30 4373 etc relac 3815 3720 3750 3745 199200 -40 -1.057 -18.159 0.588
2025-06-16 15:30 4373 etc relac 3810 3750 3780 3785 243400 -10 -0.264 -2.131 1.261


relastats
r2_システムインテグレーションrdate
0.782 2025-07-14
0.178 2025-07-11
-0.266 2025-07-10
0.307 2025-07-09
0.624 2025-07-08
0.808 2025-07-07
-0.248 2025-07-04
-0.282 2025-07-03
-1.037 2025-07-02
-0.802 2025-07-01
0.392 2025-06-30
0.092 2025-06-27
0.122 2025-06-26
0.084 2025-06-25
1.235 2025-06-24
-0.461 2025-06-23
-0.854 2025-06-20
0.014 2025-06-19
0.373 2025-06-18
0.622 2025-06-17
0.6 2025-06-16

相関係数4373 (0.79%:0.79%)
(3%:3%) 日経平均 0.708
(1.66%:1.66%) r2_システムインテグレーション -0.154