Home
rdate:2025-07-14
[銘柄コード] 4360
[銘柄名] マナック・ケミカル・パートナーズ
[銘柄名en] MANAC Chemical Partners Co.,Ltd
[銘柄概要] 臭素化合物最大手。難燃剤やファインケミカル事業が主力。人工透析薬剤事業も。
[URL] https://mcps.co.jp/
[比較銘柄] 4112(保土谷) 4362(日精化) 4061(デンカ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 43.6億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_医薬中間体 16:45 53 0.701 6.051 1.806 0.684 0.4 0.589
r2_人工透析 16:49 19 0.223 4.071 0.925 0.121 0.388 0.6
r2_ヨウ素 16:43 8 1.056 18.298 2.151 0.627 0.27 0.713
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_有機EL部材・部品 16:43 45 -0.027 -17.069 0.855 0.551 0.316 0.51
r2_抗菌 16:43 54 0.21 7.721 1.253 0.505 0.29 0.51
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_ノロウイルス対策 16:45 28 0.097 -9.423 1.303 0.624 0.254 0.412
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.4]
07-11 r5_per_015_018 [16.3]
07-10 r5_per_015_018 [16.3]
07-09 r5_per_015_018 [16.3]
07-08 r5_per_015_018 [16.1]
07-07 r5_per_015_018 [16.3]
07-04 r5_per_015_018 [16.2]
07-03 r5_per_015_018 [16.4]
07-02 r5_per_015_018 [16.3]
07-01 r5_per_015_018 [16.4]
06-30 r5_per_015_018 [16.4]
06-27 r5_per_015_018 [16.5]
06-26 r5_per_015_018 [16.5]
06-25 r5_per_015_018 [16.7]
06-24 r5_per_015_018 [16.7]
06-23 r5_per_015_018 [16.7]
06-20 r5_per_015_018 [16.7]
06-19 r5_per_015_018 [16.9]
06-18 r5_per_015_018 [16.9]
06-17 r5_per_015_018 [17]
06-16 r5_per_015_018 [16.5]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.4_0.6 [0.4]
07-11 r6_pbr_0.4_0.6 [0.4]
07-10 r6_pbr_0.4_0.6 [0.4]
07-09 r6_pbr_0.2_0.4 [0.39]
07-08 r6_pbr_0.2_0.4 [0.39]
07-07 r6_pbr_0.2_0.4 [0.39]
07-04 r6_pbr_0.2_0.4 [0.39]
07-03 r6_pbr_0.4_0.6 [0.4]
07-02 r6_pbr_0.4_0.6 [0.4]
07-01 r6_pbr_0.4_0.6 [0.4]
06-30 r6_pbr_0.4_0.6 [0.4]
06-27 r6_pbr_0.4_0.6 [0.4]
06-26 r6_pbr_0.4_0.6 [0.4]
06-25 r6_pbr_0.4_0.6 [0.4]
06-24 r6_pbr_0.4_0.6 [0.41]
06-23 r6_pbr_0.4_0.6 [0.41]
06-20 r6_pbr_0.4_0.6 [0.41]
06-19 r6_pbr_0.4_0.6 [0.41]
06-18 r6_pbr_0.4_0.6 [0.41]
06-17 r6_pbr_0.4_0.6 [0.41]
06-16 r6_pbr_0.4_0.6 [0.4]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_1.8_002 [1.98]
07-11 r7_yield_1.8_002 [1.98]
07-10 r7_yield_1.8_002 [1.99]
07-09 r7_yield_1.8_002 [1.99]
07-08 r7_yield_002_2.5 [2.02]
07-07 r7_yield_1.8_002 [1.99]
07-04 r7_yield_002_2.5 [2]
07-03 r7_yield_1.8_002 [1.98]
07-02 r7_yield_1.8_002 [1.99]
07-01 r7_yield_1.8_002 [1.97]
06-30 r7_yield_1.8_002 [1.97]
06-27 r7_yield_1.8_002 [1.96]
06-26 r7_yield_1.8_002 [1.96]
06-25 r7_yield_1.8_002 [1.95]
06-24 r7_yield_1.8_002 [1.94]
06-23 r7_yield_1.8_002 [1.94]
06-20 r7_yield_1.8_002 [1.94]
06-19 r7_yield_1.8_002 [1.92]
06-18 r7_yield_1.8_002 [1.92]
06-17 r7_yield_1.8_002 [1.9]
06-16 r7_yield_1.8_002 [1.96]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.342]
07-11 r11_rstrength_n002_n001 [-1.22]
07-10 r11_rstrength_0001_0002 [1.985]
07-09 r11_rstrength_n001_n0.5 [-0.582]
07-08 r11_rstrength_n005_n002 [-2.877]
07-07 r11_rstrength_0001_0002 [1.576]
07-04 r11_rstrength_n001_n0.5 [-0.727]
07-03 r11_rstrength_n001_n0.5 [-0.751]
07-02 r11_rstrength_n002_n001 [-1.078]
07-01 r11_rstrength_n0.5_n0.2 [-0.493]
06-30 r11_rstrength_n002_n001 [-1.487]
06-27 r11_rstrength_n002_n001 [-1.178]
06-26 r11_rstrength_n002_n001 [-1.654]
06-25 r11_rstrength_n002_n001 [-1.123]
06-24 r11_rstrength_0001_0002 [1.06]
06-23 r11_rstrength_00.2_00.5 [0.316]
06-20 r11_rstrength_n002_n001 [-1.293]
06-19 r11_rstrength_00.5_00.7 [0.628]
06-18 r11_rstrength_n002_n001 [-1.272]
06-17 r11_rstrength_0002_0005 [2.762]
06-16 r11_rstrength_n0.5_n0.2 [-0.314]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.198]
07-11 r14_atratio_0000_00.5 [0.199]
07-10 r14_atratio_0000_00.5 [0.199]
07-09 r14_atratio_0001_0002 [1.21]
07-08 r14_atratio_n002_n001 [-1.195]
07-07 r14_atratio_0000_00.5 [0.4]
07-04 r14_atratio_n001_n0.5 [-0.99]
07-03 r14_atratio_0000_00.5 [0.398]
07-02 r14_atratio_n001_n0.5 [-0.789]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n001_n0.5 [-0.588]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n001_n0.5 [-0.778]
06-25 r14_atratio_n0.5_0000 [-0.388]
06-24 r14_atratio_0000_00.5 [0.194]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n001_n0.5 [-0.962]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n001_n0.5 [-0.952]
06-17 r14_atratio_0002_0003 [2.941]
06-16 r14_atratio_n001_n0.5 [-0.971]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-48]
07-11 r15_vratio_0025_0050 [31.579]
07-10 r15_vratio_0000_0025 [2.703]
07-09 r15_vratio_n075_n050 [-54.878]
07-08 r15_vratio_0200_0300 [241.667]
07-07 r15_vratio_n075_n050 [-74.194]
07-04 r15_vratio_0100_0200 [165.714]
07-03 r15_vratio_0000_0025 [12.903]
07-02 r15_vratio_0100_0200 [106.667]
07-01 r15_vratio_n075_n050 [-68.085]
06-30 r15_vratio_n075_n050 [-67.808]
06-27 r15_vratio_0100_0200 [151.724]
06-26 r15_vratio_n050_n025 [-28.395]
06-25 r15_vratio_n025_0000 [-14.737]
06-24 r15_vratio_0000_0025 [17.284]
06-23 r15_vratio_0100_0200 [170]
06-20 r15_vratio_n025_0000 [-21.053]
06-19 r15_vratio_n050_n025 [-47.945]
06-18 r15_vratio_n050_n025 [-46.324]
06-17 r15_vratio_0300_0500 [353.333]
06-16 r15_vratio_n025_0000 [-3.226]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.598]
07-11 r16_ma5_dratio_000_005 [0.519]
07-10 r16_ma5_dratio_000_005 [0.479]
07-09 r16_ma5_dratio_000_005 [0.2]
07-08 r16_ma5_dratio_n05_000 [-1.038]
07-07 r16_ma5_dratio_n05_000 [-0.278]
07-04 r16_ma5_dratio_n05_000 [-0.872]
07-03 r16_ma5_dratio_n05_000 [-0.276]
07-02 r16_ma5_dratio_n05_000 [-0.867]
07-01 r16_ma5_dratio_n05_000 [-0.51]
06-30 r16_ma5_dratio_n05_000 [-0.86]
06-27 r16_ma5_dratio_n05_000 [-0.585]
06-26 r16_ma5_dratio_n05_000 [-0.778]
06-25 r16_ma5_dratio_n05_000 [-0.388]
06-24 r16_ma5_dratio_n05_000 [-0.232]
06-23 r16_ma5_dratio_n05_000 [-0.771]
06-20 r16_ma5_dratio_n05_000 [-0.579]
06-19 r16_ma5_dratio_000_005 [0.386]
06-18 r16_ma5_dratio_000_005 [0.386]
06-17 r16_ma5_dratio_000_005 [1.195]
06-16 r16_ma5_dratio_n05_000 [-1.62]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.458]
07-11 r17_ma10_dratio_000_005 [0.219]
07-10 r17_ma10_dratio_n05_000 [-0.099]
07-09 r17_ma10_dratio_n05_000 [-0.436]
07-08 r17_ma10_dratio_n05_000 [-1.86]
07-07 r17_ma10_dratio_n05_000 [-1.064]
07-04 r17_ma10_dratio_n05_000 [-1.71]
07-03 r17_ma10_dratio_n05_000 [-1.019]
07-02 r17_ma10_dratio_n05_000 [-1.7]
07-01 r17_ma10_dratio_n05_000 [-1.247]
06-30 r17_ma10_dratio_n05_000 [-1.592]
06-27 r17_ma10_dratio_n05_000 [-1.067]
06-26 r17_ma10_dratio_n05_000 [-1.163]
06-25 r17_ma10_dratio_n05_000 [-0.58]
06-24 r17_ma10_dratio_n05_000 [-0.386]
06-23 r17_ma10_dratio_n05_000 [-0.713]
06-20 r17_ma10_dratio_n05_000 [-0.809]
06-19 r17_ma10_dratio_000_005 [0]
06-18 r17_ma10_dratio_n05_000 [-0.154]
06-17 r17_ma10_dratio_000_005 [0.845]
06-16 r17_ma10_dratio_n05_000 [-2.224]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.143]
07-11 r18_ma25_dratio_n05_000 [-1.455]
07-10 r18_ma25_dratio_n05_000 [-1.796]
07-09 r18_ma25_dratio_n05_000 [-2.182]
07-08 r18_ma25_dratio_n05_000 [-3.472]
07-07 r18_ma25_dratio_n05_000 [-2.6]
07-04 r18_ma25_dratio_n05_000 [-3.341]
07-03 r18_ma25_dratio_n05_000 [-2.457]
07-02 r18_ma25_dratio_n05_000 [-2.926]
07-01 r18_ma25_dratio_n05_000 [-2.139]
06-30 r18_ma25_dratio_n05_000 [-2.078]
06-27 r18_ma25_dratio_n05_000 [-1.407]
06-26 r18_ma25_dratio_n05_000 [-1.27]
06-25 r18_ma25_dratio_n05_000 [-0.341]
06-24 r18_ma25_dratio_000_005 [0.233]
06-23 r18_ma25_dratio_000_005 [0.234]
06-20 r18_ma25_dratio_000_005 [0.413]
06-19 r18_ma25_dratio_000_005 [1.523]
06-18 r18_ma25_dratio_000_005 [1.769]
06-17 r18_ma25_dratio_000_005 [2.82]
06-16 r18_ma25_dratio_000_005 [0.016]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.848]
07-11 r19_ma50_dratio_n05_000 [-1.045]
07-10 r19_ma50_dratio_n05_000 [-1.249]
07-09 r19_ma50_dratio_n05_000 [-1.484]
07-08 r19_ma50_dratio_n05_000 [-2.653]
07-07 r19_ma50_dratio_n05_000 [-1.491]
07-04 r19_ma50_dratio_n05_000 [-1.888]
07-03 r19_ma50_dratio_n05_000 [-0.907]
07-02 r19_ma50_dratio_n05_000 [-1.311]
07-01 r19_ma50_dratio_n05_000 [-0.538]
06-30 r19_ma50_dratio_n05_000 [-0.518]
06-27 r19_ma50_dratio_000_005 [0.098]
06-26 r19_ma50_dratio_000_005 [0.11]
06-25 r19_ma50_dratio_000_005 [0.899]
06-24 r19_ma50_dratio_000_005 [1.312]
06-23 r19_ma50_dratio_000_005 [1.135]
06-20 r19_ma50_dratio_000_005 [1.223]
06-19 r19_ma50_dratio_000_005 [2.193]
06-18 r19_ma50_dratio_000_005 [2.314]
06-17 r19_ma50_dratio_000_005 [3.225]
06-16 r19_ma50_dratio_000_005 [0.114]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.804]
07-11 r20_ma75_dratio_n05_000 [-2.202]
07-10 r20_ma75_dratio_n05_000 [-2.592]
07-09 r20_ma75_dratio_n05_000 [-2.981]
07-08 r20_ma75_dratio_n05_000 [-4.323]
07-07 r20_ma75_dratio_n05_000 [-3.372]
07-04 r20_ma75_dratio_n05_000 [-3.964]
07-03 r20_ma75_dratio_n05_000 [-3.21]
07-02 r20_ma75_dratio_n05_000 [-3.787]
07-01 r20_ma75_dratio_n05_000 [-3.217]
06-30 r20_ma75_dratio_n05_000 [-3.402]
06-27 r20_ma75_dratio_n05_000 [-3.003]
06-26 r20_ma75_dratio_n05_000 [-3.184]
06-25 r20_ma75_dratio_n05_000 [-2.605]
06-24 r20_ma75_dratio_n05_000 [-2.418]
06-23 r20_ma75_dratio_n05_000 [-2.789]
06-20 r20_ma75_dratio_n05_000 [-2.994]
06-19 r20_ma75_dratio_n05_000 [-2.251]
06-18 r20_ma75_dratio_n05_000 [-2.427]
06-17 r20_ma75_dratio_n05_000 [-1.676]
06-16 r20_ma75_dratio_n05_000 [-4.673]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.476]
07-11 r21_mrstrength_00.2_00.5 [0.392]
07-10 r21_mrstrength_00.5_00.7 [0.638]
07-09 r21_mrstrength_00.7_0001 [0.876]
07-08 r21_mrstrength_n002_n001 [-1.45]
07-07 r21_mrstrength_00.7_0001 [0.961]
07-04 r21_mrstrength_n002_n001 [-1.053]
07-03 r21_mrstrength_00.2_00.5 [0.339]
07-02 r21_mrstrength_n0.5_n0.2 [-0.229]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n002_n001 [-1.426]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n005_n002 [-2.428]
06-25 r21_mrstrength_n001_n0.5 [-0.779]
06-24 r21_mrstrength_n001_n0.5 [-0.944]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n001_n0.5 [-0.741]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.856]
06-17 r21_mrstrength_0002_0005 [2.353]
06-16 r21_mrstrength_n005_n002 [-2.232]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.794]
07-11 r23_gratio_0000_00.5 [0.199]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.403]
07-08 r23_gratio_n002_n001 [-1.992]
07-07 r23_gratio_0000_00.5 [0.4]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.197]
06-30 r23_gratio_n001_n0.5 [-0.784]
06-27 r23_gratio_00.5_0001 [0.588]
06-26 r23_gratio_n0.5_0000 [-0.195]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n001_n0.5 [-0.971]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.385]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.762]
06-17 r23_gratio_n0.5_0000 [-0.392]
06-16 r23_gratio_n002_n001 [-1.359]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.594]
07-11 r24_volaratio_001_1.5 [1.19]
07-10 r24_volaratio_1.5_002 [1.6]
07-09 r24_volaratio_1.5_002 [1.616]
07-08 r24_volaratio_002_2.5 [2.033]
07-07 r24_volaratio_000_0.5 [0.199]
07-04 r24_volaratio_002_2.5 [2.218]
07-03 r24_volaratio_002_2.5 [2]
07-02 r24_volaratio_0.5_001 [0.994]
07-01 r24_volaratio_000_0.5 [0.396]
06-30 r24_volaratio_0.5_001 [0.792]
06-27 r24_volaratio_003_004 [3.762]
06-26 r24_volaratio_1.5_002 [1.772]
06-25 r24_volaratio_2.5_003 [2.559]
06-24 r24_volaratio_004_005 [4.339]
06-23 r24_volaratio_0.5_001 [0.584]
06-20 r24_volaratio_001_1.5 [1.359]
06-19 r24_volaratio_0.5_001 [0.962]
06-18 r24_volaratio_2.5_003 [2.718]
06-17 r24_volaratio_004_005 [4.95]
06-16 r24_volaratio_001_1.5 [1.183]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4360 etc relac 510 502 508 505 2600 1 0.198 -48 -0.278
2025-07-11 15:30 4360 etc relac 510 504 504 504 5000 1 0.199 31.579 -0.193
2025-07-10 15:30 4360 etc relac 508 500 502 503 3800 1 0.199 2.703 -0.439
2025-07-09 15:30 4360 etc relac 503 495 498 502 3700 6 1.21 -54.878 0.334
2025-07-08 15:30 4360 etc relac 502 492 492 496 8200 -6 -1.195 241.667 0.255
2025-07-07 15:30 4360 etc relac 503 502 502 502 2400 2 0.4 -74.194 -0.561
2025-07-04 15:30 4360 etc relac 507 496 505 500 9300 -5 -0.99 165.714 0.063
2025-07-03 15:30 4360 etc relac 510 500 503 505 3500 2 0.398 12.903 0.059
2025-07-02 15:30 4360 etc relac 508 503 507 503 3100 -4 -0.789 106.667 -0.56
2025-07-01 15:30 4360 etc relac 507 505 506 507 1500 0 0 -68.085 -1.238
2025-06-30 15:30 4360 etc relac 509 505 506 507 4700 -3 -0.588 -67.808 0.838
2025-06-27 15:30 4360 etc relac 524 505 513 510 14600 0 0 151.724 1.43
2025-06-26 15:30 4360 etc relac 517 508 513 510 5800 -4 -0.778 -28.395 1.65
2025-06-25 15:18 4360 etc relac 521 508 516 514 8100 -2 -0.388 -14.737 0.391
2025-06-24 15:08 4360 etc relac 529 507 510 516 9500 1 0.194 17.284 1.138
2025-06-23 15:30 4360 etc relac 517 514 515 515 8100 0 0 170 -0.128
2025-06-20 15:30 4360 etc relac 522 515 522 515 3000 -5 -0.962 -21.053 -0.221
2025-06-19 15:30 4360 etc relac 525 520 520 520 3800 0 0 -47.945 -1.02
2025-06-18 15:30 4360 etc relac 529 515 521 520 7300 -5 -0.952 -46.324 0.904
2025-06-17 15:30 4360 etc relac 530 505 508 525 13600 15 2.941 353.333 0.588
2025-06-16 15:30 4360 etc relac 513 507 508 510 3000 -5 -0.971 -3.226 1.261


relastats
r11_rstrength_0002_0005rdate
2.177 2025-07-14
2.478 2025-07-11
3.163 2025-07-09
3.052 2025-07-08
2.215 2025-07-07
2.231 2025-07-04
1.992 2025-07-03
1.123 2025-07-02
1.305 2025-07-01
2.67 2025-06-30
1.881 2025-06-27
1.992 2025-06-26
2.267 2025-06-25
2.869 2025-06-24
1.794 2025-06-23
1.538 2025-06-20
1.949 2025-06-19
2.51 2025-06-18
3.119 2025-06-17
2.685 2025-06-16

相関係数4360 (-0.98%:-0.98%)
(3%:3%) 日経平均 -0.709
(51.94%:51.94%) r11_rstrength_0002_0005 -0.826