Home
rdate:2025-07-14
[銘柄コード] 4320
[銘柄名] ＣＥホールディングス
[銘柄名en] CE Holdings Co.,Ltd.
[銘柄概要] 電子カルテシステムを自社開発。中小病院向けに強み。大手ITと協業。
[URL] https://www.ce-hd.co.jp/
[比較銘柄] 4671(ファルコＨＤ) 4694(ＢＭＬ) 4544(ＨＵグループ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 110億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_電子カルテ 16:45 35 -0.225 -0.041 1.403 -0.088 -0.119 0.114
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_医薬品開発支援 16:46 32 -0.524 41.523 2.626 -0.207 0.091 0.502
r2_画像認識 16:44 61 -0.027 25.256 2.304 -0.099 -0.136 0.468
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_ペット 16:42 57 -0.18 52.181 1.491 0.084 -0.039 0.157
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.1]
07-11 r5_per_012_015 [13.4]
07-10 r5_per_012_015 [13.4]
07-09 r5_per_012_015 [13.3]
07-08 r5_per_012_015 [13.1]
07-07 r5_per_012_015 [13]
07-04 r5_per_012_015 [13]
07-03 r5_per_012_015 [13.2]
07-02 r5_per_012_015 [13.3]
07-01 r5_per_012_015 [13.2]
06-30 r5_per_012_015 [12.9]
06-27 r5_per_012_015 [12.7]
06-26 r5_per_012_015 [12.6]
06-25 r5_per_012_015 [12.7]
06-24 r5_per_012_015 [12.9]
06-23 r5_per_012_015 [12.7]
06-20 r5_per_012_015 [12.6]
06-19 r5_per_012_015 [12.8]
06-18 r5_per_012_015 [12.3]
06-17 r5_per_012_015 [12.2]
06-16 r5_per_012_015 [12.2]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.4_1.6 [1.56]
07-11 r6_pbr_1.6_1.8 [1.6]
07-10 r6_pbr_1.4_1.6 [1.59]
07-09 r6_pbr_1.4_1.6 [1.58]
07-08 r6_pbr_1.4_1.6 [1.56]
07-07 r6_pbr_1.4_1.6 [1.55]
07-04 r6_pbr_1.4_1.6 [1.55]
07-03 r6_pbr_1.4_1.6 [1.57]
07-02 r6_pbr_1.4_1.6 [1.58]
07-01 r6_pbr_1.4_1.6 [1.58]
06-30 r6_pbr_1.4_1.6 [1.54]
06-27 r6_pbr_1.4_1.6 [1.51]
06-26 r6_pbr_1.4_1.6 [1.5]
06-25 r6_pbr_1.4_1.6 [1.51]
06-24 r6_pbr_1.4_1.6 [1.53]
06-23 r6_pbr_1.4_1.6 [1.51]
06-20 r6_pbr_1.4_1.6 [1.5]
06-19 r6_pbr_1.4_1.6 [1.52]
06-18 r6_pbr_1.4_1.6 [1.46]
06-17 r6_pbr_1.4_1.6 [1.45]
06-16 r6_pbr_1.4_1.6 [1.45]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_003_3.5 [3.28]
07-11 r7_yield_003_3.5 [3.21]
07-10 r7_yield_003_3.5 [3.22]
07-09 r7_yield_003_3.5 [3.23]
07-08 r7_yield_003_3.5 [3.27]
07-07 r7_yield_003_3.5 [3.3]
07-04 r7_yield_003_3.5 [3.3]
07-03 r7_yield_003_3.5 [3.27]
07-02 r7_yield_003_3.5 [3.24]
07-01 r7_yield_003_3.5 [3.25]
06-30 r7_yield_003_3.5 [3.32]
06-27 r7_yield_003_3.5 [3.4]
06-26 r7_yield_003_3.5 [3.42]
06-25 r7_yield_003_3.5 [3.38]
06-24 r7_yield_003_3.5 [3.34]
06-23 r7_yield_003_3.5 [3.38]
06-20 r7_yield_003_3.5 [3.35]
06-19 r7_yield_003_3.5 [3.3]
06-18 r7_yield_003_3.5 [3.44]
06-17 r7_yield_003_3.5 [3.46]
06-16 r7_yield_003_3.5 [3.45]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.463]
07-11 r11_rstrength_0000_00.2 [0.112]
07-10 r11_rstrength_00.2_00.5 [0.398]
07-09 r11_rstrength_0001_0002 [1.602]
07-08 r11_rstrength_00.2_00.5 [0.328]
07-07 r11_rstrength_0000_00.2 [0.152]
07-04 r11_rstrength_n001_n0.5 [-0.947]
07-03 r11_rstrength_n001_n0.5 [-0.979]
07-02 r11_rstrength_00.2_00.5 [0.356]
07-01 r11_rstrength_0002_0005 [2.652]
06-30 r11_rstrength_0002_0005 [2.607]
06-27 r11_rstrength_n0.5_n0.2 [-0.422]
06-26 r11_rstrength_n002_n001 [-1.345]
06-25 r11_rstrength_n002_n001 [-1.118]
06-24 r11_rstrength_0001_0002 [1.504]
06-23 r11_rstrength_n002_n001 [-1.455]
06-20 r11_rstrength_n001_n0.5 [-0.972]
06-19 r11_rstrength_0002_0005 [3.733]
06-18 r11_rstrength_00.2_00.5 [0.361]
06-17 r11_rstrength_n0.5_n0.2 [-0.43]
06-16 r11_rstrength_n001_n0.5 [-0.799]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.187]
07-11 r14_atratio_0000_00.5 [0.439]
07-10 r14_atratio_0000_00.5 [0.294]
07-09 r14_atratio_0001_0002 [1.339]
07-08 r14_atratio_00.5_0001 [0.75]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n001_n0.5 [-0.892]
07-03 r14_atratio_n001_n0.5 [-0.737]
07-02 r14_atratio_0000_00.5 [0.148]
07-01 r14_atratio_0002_0003 [2.266]
06-30 r14_atratio_0002_0003 [2.318]
06-27 r14_atratio_00.5_0001 [0.622]
06-26 r14_atratio_n002_n001 [-1.229]
06-25 r14_atratio_n002_n001 [-1.064]
06-24 r14_atratio_0001_0002 [1.231]
06-23 r14_atratio_n001_n0.5 [-0.915]
06-20 r14_atratio_n002_n001 [-1.502]
06-19 r14_atratio_0003_0005 [4.062]
06-18 r14_atratio_00.5_0001 [0.629]
06-17 r14_atratio_n0.5_0000 [-0.157]
06-16 r14_atratio_n0.5_0000 [-0.469]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-41.429]
07-11 r15_vratio_0000_0025 [9.131]
07-10 r15_vratio_n075_n050 [-59.182]
07-09 r15_vratio_0050_0075 [50.892]
07-08 r15_vratio_0050_0075 [73.571]
07-07 r15_vratio_0050_0075 [54.412]
07-04 r15_vratio_n075_n050 [-72.188]
07-03 r15_vratio_n050_n025 [-36.37]
07-02 r15_vratio_n025_0000 [-17.719]
07-01 r15_vratio_0075_0100 [76.894]
06-30 r15_vratio_0025_0050 [33.671]
06-27 r15_vratio_0075_0100 [80.365]
06-26 r15_vratio_n050_n025 [-43.557]
06-25 r15_vratio_n025_0000 [-17.884]
06-24 r15_vratio_0050_0075 [57.238]
06-23 r15_vratio_n025_0000 [-2.908]
06-20 r15_vratio_n075_n050 [-63.78]
06-19 r15_vratio_0100_0200 [134.753]
06-18 r15_vratio_0300_0500 [318.391]
06-17 r15_vratio_n050_n025 [-28.099]
06-16 r15_vratio_n075_n050 [-53.462]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.12]
07-11 r16_ma5_dratio_000_005 [1.21]
07-10 r16_ma5_dratio_000_005 [1.335]
07-09 r16_ma5_dratio_000_005 [1.339]
07-08 r16_ma5_dratio_000_005 [0.089]
07-07 r16_ma5_dratio_n05_000 [-0.803]
07-04 r16_ma5_dratio_n05_000 [-0.655]
07-03 r16_ma5_dratio_000_005 [0.839]
07-02 r16_ma5_dratio_000_005 [2.51]
07-01 r16_ma5_dratio_000_005 [3.201]
06-30 r16_ma5_dratio_000_005 [1.503]
06-27 r16_ma5_dratio_n05_000 [-0.431]
06-26 r16_ma5_dratio_n05_000 [-1.32]
06-25 r16_ma5_dratio_n05_000 [-0.792]
06-24 r16_ma5_dratio_000_005 [0.612]
06-23 r16_ma5_dratio_000_005 [0.062]
06-20 r16_ma5_dratio_000_005 [1.391]
06-19 r16_ma5_dratio_000_005 [3.448]
06-18 r16_ma5_dratio_n05_000 [-0.125]
06-17 r16_ma5_dratio_n05_000 [-1.058]
06-16 r16_ma5_dratio_n05_000 [-1.332]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.666]
07-11 r17_ma10_dratio_000_005 [1.69]
07-10 r17_ma10_dratio_000_005 [1.834]
07-09 r17_ma10_dratio_000_005 [2.145]
07-08 r17_ma10_dratio_000_005 [1.251]
07-07 r17_ma10_dratio_000_005 [0.71]
07-04 r17_ma10_dratio_000_005 [0.969]
07-03 r17_ma10_dratio_000_005 [2.047]
07-02 r17_ma10_dratio_000_005 [2.914]
07-01 r17_ma10_dratio_000_005 [3.359]
06-30 r17_ma10_dratio_000_005 [1.705]
06-27 r17_ma10_dratio_n05_000 [-0.216]
06-26 r17_ma10_dratio_n05_000 [-0.726]
06-25 r17_ma10_dratio_000_005 [0.386]
06-24 r17_ma10_dratio_000_005 [1.481]
06-23 r17_ma10_dratio_000_005 [0.371]
06-20 r17_ma10_dratio_000_005 [1.344]
06-19 r17_ma10_dratio_000_005 [3.192]
06-18 r17_ma10_dratio_n05_000 [-0.791]
06-17 r17_ma10_dratio_n05_000 [-1.791]
06-16 r17_ma10_dratio_n05_000 [-2.136]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.716]
07-11 r18_ma25_dratio_000_005 [4.141]
07-10 r18_ma25_dratio_000_005 [3.995]
07-09 r18_ma25_dratio_000_005 [3.817]
07-08 r18_ma25_dratio_000_005 [2.545]
07-07 r18_ma25_dratio_000_005 [1.801]
07-04 r18_ma25_dratio_000_005 [1.932]
07-03 r18_ma25_dratio_000_005 [2.962]
07-02 r18_ma25_dratio_000_005 [3.911]
07-01 r18_ma25_dratio_000_005 [3.956]
06-30 r18_ma25_dratio_000_005 [1.871]
06-27 r18_ma25_dratio_n05_000 [-0.4]
06-26 r18_ma25_dratio_n05_000 [-1.065]
06-25 r18_ma25_dratio_000_005 [0.092]
06-24 r18_ma25_dratio_000_005 [1.075]
06-23 r18_ma25_dratio_n05_000 [-0.295]
06-20 r18_ma25_dratio_000_005 [0.429]
06-19 r18_ma25_dratio_000_005 [1.624]
06-18 r18_ma25_dratio_n05_000 [-2.326]
06-17 r18_ma25_dratio_n05_000 [-3.137]
06-16 r18_ma25_dratio_n05_000 [-3.103]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.087]
07-11 r19_ma50_dratio_000_005 [4.5]
07-10 r19_ma50_dratio_000_005 [4.198]
07-09 r19_ma50_dratio_000_005 [4.062]
07-08 r19_ma50_dratio_000_005 [2.806]
07-07 r19_ma50_dratio_000_005 [2.125]
07-04 r19_ma50_dratio_000_005 [2.222]
07-03 r19_ma50_dratio_000_005 [3.243]
07-02 r19_ma50_dratio_000_005 [4.103]
07-01 r19_ma50_dratio_000_005 [4.048]
06-30 r19_ma50_dratio_000_005 [1.899]
06-27 r19_ma50_dratio_n05_000 [-0.259]
06-26 r19_ma50_dratio_n05_000 [-0.79]
06-25 r19_ma50_dratio_000_005 [0.581]
06-24 r19_ma50_dratio_000_005 [1.801]
06-23 r19_ma50_dratio_000_005 [0.756]
06-20 r19_ma50_dratio_000_005 [1.952]
06-19 r19_ma50_dratio_000_005 [3.78]
06-18 r19_ma50_dratio_000_005 [0.135]
06-17 r19_ma50_dratio_n05_000 [-0.31]
06-16 r19_ma50_dratio_n05_000 [-0.044]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.19]
07-11 r20_ma75_dratio_005_007 [6.568]
07-10 r20_ma75_dratio_005_007 [6.153]
07-09 r20_ma75_dratio_005_007 [5.842]
07-08 r20_ma75_dratio_000_005 [4.445]
07-07 r20_ma75_dratio_000_005 [3.664]
07-04 r20_ma75_dratio_000_005 [3.681]
07-03 r20_ma75_dratio_000_005 [4.646]
07-02 r20_ma75_dratio_005_007 [5.463]
07-01 r20_ma75_dratio_005_007 [5.318]
06-30 r20_ma75_dratio_000_005 [3.021]
06-27 r20_ma75_dratio_000_005 [0.71]
06-26 r20_ma75_dratio_000_005 [0.064]
06-25 r20_ma75_dratio_000_005 [1.246]
06-24 r20_ma75_dratio_000_005 [2.326]
06-23 r20_ma75_dratio_000_005 [1.114]
06-20 r20_ma75_dratio_000_005 [2.077]
06-19 r20_ma75_dratio_000_005 [3.661]
06-18 r20_ma75_dratio_n05_000 [-0.262]
06-17 r20_ma75_dratio_n05_000 [-0.83]
06-16 r20_ma75_dratio_n05_000 [-0.612]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.909]
07-11 r21_mrstrength_00.5_00.7 [0.632]
07-10 r21_mrstrength_00.7_0001 [0.733]
07-09 r21_mrstrength_0001_0002 [1.005]
07-08 r21_mrstrength_00.2_00.5 [0.495]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n001_n0.5 [-0.955]
07-03 r21_mrstrength_n001_n0.5 [-0.796]
07-02 r21_mrstrength_00.7_0001 [0.708]
07-01 r21_mrstrength_0002_0005 [3.504]
06-30 r21_mrstrength_0001_0002 [1.48]
06-27 r21_mrstrength_n001_n0.5 [-0.808]
06-26 r21_mrstrength_n005_n002 [-2.879]
06-25 r21_mrstrength_n002_n001 [-1.455]
06-24 r21_mrstrength_0000_00.2 [0.093]
06-23 r21_mrstrength_n001_n0.5 [-0.787]
06-20 r21_mrstrength_n002_n001 [-1.281]
06-19 r21_mrstrength_0005_0010 [5.082]
06-18 r21_mrstrength_n0.5_n0.2 [-0.275]
06-17 r21_mrstrength_n001_n0.5 [-0.745]
06-16 r21_mrstrength_n002_n001 [-1.73]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.732]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.446]
07-08 r23_gratio_n002_n001 [-1.049]
07-07 r23_gratio_n0.5_0000 [-0.45]
07-04 r23_gratio_0001_0002 [1.486]
07-03 r23_gratio_0000_00.5 [0.295]
07-02 r23_gratio_0000_00.5 [0.148]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.155]
06-27 r23_gratio_0000_00.5 [0.311]
06-26 r23_gratio_00.5_0001 [0.614]
06-25 r23_gratio_0000_00.5 [0.152]
06-24 r23_gratio_n0.5_0000 [-0.154]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_00.5_0001 [0.601]
06-19 r23_gratio_0001_0002 [1.562]
06-18 r23_gratio_n0.5_0000 [-0.157]
06-17 r23_gratio_n0.5_0000 [-0.314]
06-16 r23_gratio_n001_n0.5 [-0.625]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.537]
07-11 r24_volaratio_002_2.5 [2.229]
07-10 r24_volaratio_1.5_002 [1.929]
07-09 r24_volaratio_003_004 [3.566]
07-08 r24_volaratio_002_2.5 [2.121]
07-07 r24_volaratio_1.5_002 [1.818]
07-04 r24_volaratio_2.5_003 [2.553]
07-03 r24_volaratio_002_2.5 [2.256]
07-02 r24_volaratio_003_004 [3.274]
07-01 r24_volaratio_005_007 [5.954]
06-30 r24_volaratio_003_004 [3.395]
06-27 r24_volaratio_003_004 [3.101]
06-26 r24_volaratio_002_2.5 [2.184]
06-25 r24_volaratio_1.5_002 [1.997]
06-24 r24_volaratio_003_004 [3.39]
06-23 r24_volaratio_002_2.5 [2.34]
06-20 r24_volaratio_2.5_003 [2.757]
06-19 r24_volaratio_004_005 [4.673]
06-18 r24_volaratio_1.5_002 [1.738]
06-17 r24_volaratio_0.5_001 [0.79]
06-16 r24_volaratio_1.5_002 [1.572]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4320 etc relac 687 670 686 671 28700 -15 -2.187 -41.429 -0.278
2025-07-11 15:30 4320 etc relac 688 673 688 686 49000 3 0.439 9.131 -0.193
2025-07-10 15:30 4320 etc relac 687 674 681 683 44900 2 0.294 -59.182 -0.439
2025-07-09 15:30 4320 etc relac 697 673 675 681 110000 9 1.339 50.892 0.334
2025-07-08 15:30 4320 etc relac 674 660 660 672 72900 5 0.75 73.571 0.255
2025-07-07 15:30 4320 etc relac 672 660 664 667 42000 0 0 54.412 -0.561
2025-07-04 15:30 4320 etc relac 683 666 683 667 27200 -6 -0.892 -72.188 0.063
2025-07-03 15:30 4320 etc relac 680 665 680 673 97800 -5 -0.737 -36.37 0.059
2025-07-02 15:30 4320 etc relac 694 672 678 678 153700 1 0.148 -17.719 -0.56
2025-07-01 15:30 4320 etc relac 694 655 662 677 186800 15 2.266 76.894 -1.238
2025-06-30 15:30 4320 etc relac 670 648 648 662 105600 15 2.318 33.671 0.838
2025-06-27 15:30 4320 etc relac 665 645 645 647 79000 4 0.622 80.365 1.43
2025-06-26 15:30 4320 etc relac 655 641 655 643 43800 -8 -1.229 -43.557 1.65
2025-06-25 15:30 4320 etc relac 664 651 659 651 77600 -7 -1.064 -17.884 0.391
2025-06-24 15:30 4320 etc relac 671 649 649 658 94500 8 1.231 57.238 1.138
2025-06-23 15:30 4320 etc relac 656 641 656 650 60100 -6 -0.915 -2.908 -0.128
2025-06-20 15:30 4320 etc relac 671 653 670 656 61900 -10 -1.502 -63.78 -0.221
2025-06-19 15:30 4320 etc relac 672 642 650 666 170900 26 4.062 134.753 -1.02
2025-06-18 15:30 4320 etc relac 644 633 635 640 72800 4 0.629 318.391 0.904
2025-06-17 15:30 4320 etc relac 638 633 635 636 17400 -1 -0.157 -28.099 0.588
2025-06-16 15:30 4320 etc relac 646 636 636 637 24200 -3 -0.469 -53.462 1.261


relastats
r2_電子カルテrdate
-0.225 2025-07-14
0.049 2025-07-11
-0.181 2025-07-10
0.284 2025-07-09
0.644 2025-07-08
-0.488 2025-07-07
-0.625 2025-07-04
-0.754 2025-07-03
0.356 2025-07-02
1.074 2025-07-01
0.621 2025-06-30
0.743 2025-06-27
-0.105 2025-06-26
-0.002 2025-06-25
1.103 2025-06-24
-0.452 2025-06-23
-0.645 2025-06-20
-0.061 2025-06-19
0.167 2025-06-18
0.591 2025-06-17
0.805 2025-06-16

相関係数4320 (5.34%:5.34%)
(3%:3%) 日経平均 0.541
(2.08%:2.08%) r2_電子カルテ 0.811