Home
rdate:2025-07-14
[銘柄コード] 4286
[銘柄名] ＣＬホールディングス
[銘柄名en] CL Holdings Inc.
[銘柄概要] 販促グッズ企画など、マーケティング活動を支援。食品、飲料、流通向けが主体。
[URL] https://www.clholdings.co.jp/
[比較銘柄] 2180(サニーサイド) 3686(ＤＬＥ) 6580(ライトアップ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 90.1億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_インフルエンサー 16:45 34 0.653 119.932 1.847 0.087 0.129 0.454
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_Go To イベント 16:46 39 0.365 343.957 1.345 0.22 0.28 0.35
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_アニメ 16:43 39 -0.326 26.738 5.666 0.186 0.583 0.714
r2_キャラクター 16:43 25 -2.175 108.909 5.734 -1.048 -0.157 0.256
r2_クールジャパン 16:47 38 -0.543 29.1 5.587 0.308 0.614 0.719
r2_コンテンツ 16:43 72 -0.444 3.345 4.382 -0.038 0.285 0.528
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.1]
07-11 r5_per_012_015 [14.9]
07-10 r5_per_015_018 [15.2]
07-09 r5_per_012_015 [14.7]
07-08 r5_per_012_015 [14.8]
07-07 r5_per_015_018 [15.2]
07-04 r5_per_015_018 [15.2]
07-03 r5_per_015_018 [15.2]
07-02 r5_per_015_018 [15]
07-01 r5_per_015_018 [15.1]
06-30 r5_per_015_018 [15.7]
06-27 r5_per_015_018 [16.2]
06-26 r5_per_015_018 [17.1]
06-25 r5_per_015_018 [16.8]
06-24 r5_per_015_018 [16.6]
06-23 r5_per_015_018 [16.5]
06-20 r5_per_015_018 [16.6]
06-19 r5_per_015_018 [16.8]
06-18 r5_per_015_018 [16.9]
06-17 r5_per_015_018 [16.8]
06-16 r5_per_015_018 [16.5]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_001_1.2 [1.19]
07-11 r6_pbr_001_1.2 [1.18]
07-10 r6_pbr_1.2_1.4 [1.2]
07-09 r6_pbr_001_1.2 [1.17]
07-08 r6_pbr_001_1.2 [1.17]
07-07 r6_pbr_1.2_1.4 [1.2]
07-04 r6_pbr_1.2_1.4 [1.2]
07-03 r6_pbr_1.2_1.4 [1.2]
07-02 r6_pbr_001_1.2 [1.19]
07-01 r6_pbr_1.2_1.4 [1.2]
06-30 r6_pbr_1.2_1.4 [1.24]
06-27 r6_pbr_1.2_1.4 [1.28]
06-26 r6_pbr_1.2_1.4 [1.35]
06-25 r6_pbr_1.2_1.4 [1.32]
06-24 r6_pbr_1.2_1.4 [1.31]
06-23 r6_pbr_1.2_1.4 [1.3]
06-20 r6_pbr_1.2_1.4 [1.31]
06-19 r6_pbr_1.2_1.4 [1.32]
06-18 r6_pbr_1.2_1.4 [1.34]
06-17 r6_pbr_1.2_1.4 [1.33]
06-16 r6_pbr_1.2_1.4 [1.3]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_002_2.5 [2.05]
07-11 r7_yield_002_2.5 [2.07]
07-10 r7_yield_002_2.5 [2.04]
07-09 r7_yield_002_2.5 [2.1]
07-08 r7_yield_002_2.5 [2.09]
07-07 r7_yield_002_2.5 [2.04]
07-04 r7_yield_002_2.5 [2.04]
07-03 r7_yield_002_2.5 [2.05]
07-02 r7_yield_002_2.5 [2.07]
07-01 r7_yield_002_2.5 [2.06]
06-30 r7_yield_1.8_002 [1.98]
06-27 r7_yield_1.8_002 [1.91]
06-26 r7_yield_1.8_002 [1.82]
06-25 r7_yield_1.8_002 [1.86]
06-24 r7_yield_1.8_002 [1.88]
06-23 r7_yield_1.8_002 [1.89]
06-20 r7_yield_1.8_002 [1.87]
06-19 r7_yield_1.8_002 [1.86]
06-18 r7_yield_1.8_002 [1.84]
06-17 r7_yield_1.8_002 [1.85]
06-16 r7_yield_1.8_002 [1.89]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.39]
07-11 r8_mratio_0003_0005 [4.39]
07-10 r8_mratio_0003_0005 [4.39]
07-09 r8_mratio_0003_0005 [4.39]
07-08 r8_mratio_0002_0003 [2.49]
07-07 r8_mratio_0002_0003 [2.49]
07-04 r8_mratio_0002_0003 [2.49]
07-03 r8_mratio_0002_0003 [2.49]
07-02 r8_mratio_0002_0003 [2.49]
07-01 r8_mratio_0000_0.20 [0.18]
06-30 r8_mratio_0000_0.20 [0.18]
06-27 r8_mratio_0000_0.20 [0.18]
06-26 r8_mratio_0000_0.20 [0.18]
06-25 r8_mratio_0000_0.20 [0.18]
06-24 r8_mratio_0.20_0.50 [0.24]
06-23 r8_mratio_0.20_0.50 [0.24]
06-20 r8_mratio_0.20_0.50 [0.24]
06-19 r8_mratio_0.20_0.50 [0.24]
06-18 r8_mratio_0.20_0.50 [0.24]
06-17 r8_mratio_0.20_0.50 [0.25]
06-16 r8_mratio_0.20_0.50 [0.25]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.567]
07-11 r11_rstrength_0001_0002 [1.517]
07-10 r11_rstrength_m000_n010 [-10.626]
07-09 r11_rstrength_n002_n001 [-1.501]
07-08 r11_rstrength_n005_n002 [-3.834]
07-07 r11_rstrength_n002_n001 [-1.098]
07-04 r11_rstrength_n001_n0.5 [-0.577]
07-03 r11_rstrength_0002_0005 [2.008]
07-02 r11_rstrength_0002_0005 [2.826]
07-01 r11_rstrength_n005_n002 [-2.149]
06-30 r11_rstrength_n010_n005 [-5.567]
06-27 r11_rstrength_n001_n0.5 [-0.925]
06-26 r11_rstrength_0001_0002 [1.242]
06-25 r11_rstrength_n001_n0.5 [-0.573]
06-24 r11_rstrength_n002_n001 [-1.652]
06-23 r11_rstrength_n005_n002 [-2.221]
06-20 r11_rstrength_0001_0002 [1.506]
06-19 r11_rstrength_n002_n001 [-1.139]
06-18 r11_rstrength_n005_n002 [-4.074]
06-17 r11_rstrength_n005_n002 [-3.049]
06-16 r11_rstrength_n0.2_0000 [-0.116]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.036]
07-11 r14_atratio_n002_n001 [-1.656]
07-10 r14_atratio_0003_0005 [3.018]
07-09 r14_atratio_n0.5_0000 [-0.392]
07-08 r14_atratio_n003_n002 [-2.423]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_00.5_0001 [0.513]
07-03 r14_atratio_00.5_0001 [0.906]
07-02 r14_atratio_n001_n0.5 [-0.643]
07-01 r14_atratio_n005_n003 [-3.832]
06-30 r14_atratio_n005_n003 [-3.23]
06-27 r14_atratio_n005_n003 [-4.892]
06-26 r14_atratio_0001_0002 [1.972]
06-25 r14_atratio_0001_0002 [1.055]
06-24 r14_atratio_00.5_0001 [0.59]
06-23 r14_atratio_n001_n0.5 [-0.819]
06-20 r14_atratio_n001_n0.5 [-0.812]
06-19 r14_atratio_n001_n0.5 [-0.92]
06-18 r14_atratio_00.5_0001 [0.578]
06-17 r14_atratio_0002_0003 [2.005]
06-16 r14_atratio_00.5_0001 [0.952]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-35.821]
07-11 r15_vratio_n050_n025 [-48.062]
07-10 r15_vratio_0025_0050 [33.679]
07-09 r15_vratio_n050_n025 [-29.044]
07-08 r15_vratio_0200_0300 [205.618]
07-07 r15_vratio_n025_0000 [-2.198]
07-04 r15_vratio_n050_n025 [-43.478]
07-03 r15_vratio_n050_n025 [-40.149]
07-02 r15_vratio_n050_n025 [-33.58]
07-01 r15_vratio_0000_0025 [22.356]
06-30 r15_vratio_n075_n050 [-67.195]
06-27 r15_vratio_0000_0025 [0]
06-26 r15_vratio_0075_0100 [77.329]
06-25 r15_vratio_0075_0100 [75.077]
06-24 r15_vratio_n025_0000 [-17.092]
06-23 r15_vratio_0100_0200 [130.588]
06-20 r15_vratio_n025_0000 [-24.444]
06-19 r15_vratio_0075_0100 [92.308]
06-18 r15_vratio_n075_n050 [-57.609]
06-17 r15_vratio_0050_0075 [50.82]
06-16 r15_vratio_n050_n025 [-39.604]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.932]
07-11 r16_ma5_dratio_n05_000 [-0.207]
07-10 r16_ma5_dratio_000_005 [1.16]
07-09 r16_ma5_dratio_n05_000 [-1.677]
07-08 r16_ma5_dratio_n05_000 [-1.57]
07-07 r16_ma5_dratio_000_005 [0.539]
07-04 r16_ma5_dratio_n05_000 [-0.102]
07-03 r16_ma5_dratio_n05_000 [-1.911]
07-02 r16_ma5_dratio_n07_n05 [-5.153]
07-01 r16_ma5_dratio_n07_n05 [-6.58]
06-30 r16_ma5_dratio_n05_000 [-4.577]
06-27 r16_ma5_dratio_n05_000 [-2.291]
06-26 r16_ma5_dratio_000_005 [2.281]
06-25 r16_ma5_dratio_000_005 [0.701]
06-24 r16_ma5_dratio_n05_000 [-0.536]
06-23 r16_ma5_dratio_n05_000 [-1.395]
06-20 r16_ma5_dratio_n05_000 [-0.581]
06-19 r16_ma5_dratio_000_005 [0.583]
06-18 r16_ma5_dratio_000_005 [1.564]
06-17 r16_ma5_dratio_000_005 [1.122]
06-16 r16_ma5_dratio_n05_000 [-0.935]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.477]
07-11 r17_ma10_dratio_n05_000 [-0.924]
07-10 r17_ma10_dratio_n05_000 [-0.076]
07-09 r17_ma10_dratio_n05_000 [-4.151]
07-08 r17_ma10_dratio_n05_000 [-4.969]
07-07 r17_ma10_dratio_n05_000 [-3.662]
07-04 r17_ma10_dratio_n05_000 [-4.414]
07-03 r17_ma10_dratio_n07_n05 [-5.717]
07-02 r17_ma10_dratio_n10_n07 [-7.481]
07-01 r17_ma10_dratio_n10_n07 [-7.951]
06-30 r17_ma10_dratio_n07_n05 [-5.258]
06-27 r17_ma10_dratio_n05_000 [-2.541]
06-26 r17_ma10_dratio_000_005 [2.424]
06-25 r17_ma10_dratio_000_005 [0.666]
06-24 r17_ma10_dratio_n05_000 [-0.409]
06-23 r17_ma10_dratio_n05_000 [-1.166]
06-20 r17_ma10_dratio_n05_000 [-0.605]
06-19 r17_ma10_dratio_000_005 [0.209]
06-18 r17_ma10_dratio_000_005 [1.139]
06-17 r17_ma10_dratio_000_005 [0.652]
06-16 r17_ma10_dratio_n05_000 [-1.246]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-5.257]
07-11 r18_ma25_dratio_n07_n05 [-6.637]
07-10 r18_ma25_dratio_n07_n05 [-5.444]
07-09 r18_ma25_dratio_n10_n07 [-8.554]
07-08 r18_ma25_dratio_n10_n07 [-8.633]
07-07 r18_ma25_dratio_n07_n05 [-6.778]
07-04 r18_ma25_dratio_n10_n07 [-7.105]
07-03 r18_ma25_dratio_n10_n07 [-7.949]
07-02 r18_ma25_dratio_n10_n07 [-9.076]
07-01 r18_ma25_dratio_n10_n07 [-8.822]
06-30 r18_ma25_dratio_n07_n05 [-5.654]
06-27 r18_ma25_dratio_n05_000 [-2.768]
06-26 r18_ma25_dratio_000_005 [2.176]
06-25 r18_ma25_dratio_000_005 [0.363]
06-24 r18_ma25_dratio_n05_000 [-0.578]
06-23 r18_ma25_dratio_n05_000 [-1.11]
06-20 r18_ma25_dratio_n05_000 [-0.173]
06-19 r18_ma25_dratio_000_005 [0.692]
06-18 r18_ma25_dratio_000_005 [1.788]
06-17 r18_ma25_dratio_000_005 [1.407]
06-16 r18_ma25_dratio_n05_000 [-0.404]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-6.293]
07-11 r19_ma50_dratio_n10_n07 [-7.294]
07-10 r19_ma50_dratio_n07_n05 [-5.798]
07-09 r19_ma50_dratio_n10_n07 [-8.574]
07-08 r19_ma50_dratio_n10_n07 [-8.315]
07-07 r19_ma50_dratio_n07_n05 [-6.184]
07-04 r19_ma50_dratio_n07_n05 [-6.254]
07-03 r19_ma50_dratio_n07_n05 [-6.803]
07-02 r19_ma50_dratio_n10_n07 [-7.73]
07-01 r19_ma50_dratio_n10_n07 [-7.244]
06-30 r19_ma50_dratio_n05_000 [-3.608]
06-27 r19_ma50_dratio_n05_000 [-0.367]
06-26 r19_ma50_dratio_000_005 [4.868]
06-25 r19_ma50_dratio_000_005 [3.051]
06-24 r19_ma50_dratio_000_005 [2.197]
06-23 r19_ma50_dratio_000_005 [1.808]
06-20 r19_ma50_dratio_000_005 [2.972]
06-19 r19_ma50_dratio_000_005 [4.114]
06-18 r19_ma50_dratio_005_007 [5.57]
06-17 r19_ma50_dratio_005_007 [5.323]
06-16 r19_ma50_dratio_000_005 [3.49]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.644]
07-11 r20_ma75_dratio_n07_n05 [-5.7]
07-10 r20_ma75_dratio_n05_000 [-4.201]
07-09 r20_ma75_dratio_n10_n07 [-7.052]
07-08 r20_ma75_dratio_n07_n05 [-6.757]
07-07 r20_ma75_dratio_n05_000 [-4.499]
07-04 r20_ma75_dratio_n05_000 [-4.524]
07-03 r20_ma75_dratio_n07_n05 [-5.036]
07-02 r20_ma75_dratio_n07_n05 [-5.929]
07-01 r20_ma75_dratio_n07_n05 [-5.376]
06-30 r20_ma75_dratio_n05_000 [-1.661]
06-27 r20_ma75_dratio_000_005 [1.609]
06-26 r20_ma75_dratio_005_007 [6.896]
06-25 r20_ma75_dratio_000_005 [4.955]
06-24 r20_ma75_dratio_000_005 [3.935]
06-23 r20_ma75_dratio_000_005 [3.383]
06-20 r20_ma75_dratio_000_005 [4.294]
06-19 r20_ma75_dratio_005_007 [5.24]
06-18 r20_ma75_dratio_005_007 [6.336]
06-17 r20_ma75_dratio_005_007 [5.797]
06-16 r20_ma75_dratio_000_005 [3.816]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.314]
07-11 r21_mrstrength_n002_n001 [-1.463]
07-10 r21_mrstrength_0002_0005 [3.457]
07-09 r21_mrstrength_n001_n0.5 [-0.726]
07-08 r21_mrstrength_n005_n002 [-2.678]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_00.2_00.5 [0.45]
07-03 r21_mrstrength_00.7_0001 [0.847]
07-02 r21_mrstrength_n0.2_0000 [-0.083]
07-01 r21_mrstrength_n005_n002 [-2.594]
06-30 r21_mrstrength_n005_n002 [-4.068]
06-27 r21_mrstrength_n010_n005 [-6.322]
06-26 r21_mrstrength_00.2_00.5 [0.322]
06-25 r21_mrstrength_00.5_00.7 [0.664]
06-24 r21_mrstrength_n001_n0.5 [-0.548]
06-23 r21_mrstrength_n001_n0.5 [-0.691]
06-20 r21_mrstrength_n001_n0.5 [-0.591]
06-19 r21_mrstrength_0000_00.2 [0.1]
06-18 r21_mrstrength_n0.5_n0.2 [-0.326]
06-17 r21_mrstrength_0001_0002 [1.417]
06-16 r21_mrstrength_n0.5_n0.2 [-0.309]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.255]
07-10 r23_gratio_00.5_0001 [0.787]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.255]
07-07 r23_gratio_00.5_0001 [0.51]
07-04 r23_gratio_0001_0002 [1.026]
07-03 r23_gratio_0001_0002 [1.294]
07-02 r23_gratio_n002_n001 [-1.028]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n001_n0.5 [-0.598]
06-27 r23_gratio_n003_n002 [-2.162]
06-26 r23_gratio_00.5_0001 [0.928]
06-25 r23_gratio_00.5_0001 [0.586]
06-24 r23_gratio_00.5_0001 [0.708]
06-23 r23_gratio_0000_00.5 [0.234]
06-20 r23_gratio_n0.5_0000 [-0.232]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0001_0002 [1.533]
06-16 r23_gratio_0001_0002 [1.31]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.684]
07-11 r24_volaratio_1.5_002 [1.943]
07-10 r24_volaratio_003_004 [3.67]
07-09 r24_volaratio_1.5_002 [1.577]
07-08 r24_volaratio_002_2.5 [2.49]
07-07 r24_volaratio_001_1.5 [1.148]
07-04 r24_volaratio_001_1.5 [1.149]
07-03 r24_volaratio_002_2.5 [2.208]
07-02 r24_volaratio_004_005 [4.042]
07-01 r24_volaratio_004_005 [4.113]
06-30 r24_volaratio_2.5_003 [2.97]
06-27 r24_volaratio_004_005 [4.623]
06-26 r24_volaratio_003_004 [3.009]
06-25 r24_volaratio_001_1.5 [1.293]
06-24 r24_volaratio_0.5_001 [0.708]
06-23 r24_volaratio_001_1.5 [1.415]
06-20 r24_volaratio_001_1.5 [1.053]
06-19 r24_volaratio_001_1.5 [1.045]
06-18 r24_volaratio_001_1.5 [1.273]
06-17 r24_volaratio_002_2.5 [2.462]
06-16 r24_volaratio_0.5_001 [0.829]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4286 etc relac 785 772 772 780 8600 8 1.036 -35.821 -0.278
2025-07-11 15:30 4286 etc relac 787 772 787 772 13400 -13 -1.656 -48.062 -0.193
2025-07-10 15:30 4286 etc relac 791 763 768 785 25800 23 3.018 33.679 -0.439
2025-07-09 15:30 4286 etc relac 773 761 765 762 19300 -3 -0.392 -29.044 0.334
2025-07-08 15:30 4286 etc relac 782 763 782 765 27200 -19 -2.423 205.618 0.255
2025-07-07 15:30 4286 etc relac 793 784 788 784 8900 0 0 -2.198 -0.561
2025-07-04 15:30 4286 etc relac 792 783 788 784 9100 4 0.513 -43.478 0.063
2025-07-03 15:30 4286 etc relac 787 770 783 780 16100 7 0.906 -40.149 0.059
2025-07-02 15:30 4286 etc relac 798 767 770 773 26900 -5 -0.643 -33.58 -0.56
2025-07-01 15:30 4286 etc relac 810 778 809 778 40500 -31 -3.832 22.356 -1.238
2025-06-30 15:30 4286 etc relac 832 808 831 809 33100 -27 -3.23 -67.195 0.838
2025-06-27 15:30 4286 etc relac 860 822 860 836 100900 -43 -4.892 0 1.43
2025-06-26 15:30 4286 etc relac 890 864 870 879 100900 17 1.972 77.329 1.65
2025-06-25 15:30 4286 etc relac 862 851 858 862 56900 9 1.055 75.077 0.391
2025-06-24 15:30 4286 etc relac 854 848 854 853 32500 5 0.59 -17.092 1.138
2025-06-23 15:30 4286 etc relac 860 848 857 848 39200 -7 -0.819 130.588 -0.128
2025-06-20 15:30 4286 etc relac 864 855 860 855 17000 -7 -0.812 -24.444 -0.221
2025-06-19 15:30 4286 etc relac 870 861 870 862 22500 -8 -0.92 92.308 -1.02
2025-06-18 15:30 4286 etc relac 875 864 865 870 11700 5 0.578 -57.609 0.904
2025-06-17 15:30 4286 etc relac 874 853 861 865 27600 17 2.005 50.82 0.588
2025-06-16 15:30 4286 etc relac 851 844 851 848 18300 8 0.952 -39.604 1.261


relastats
r2_マーケティングrdate
0.311 2025-07-14
-0.074 2025-07-11
0.529 2025-07-10
0.935 2025-07-09
1.412 2025-07-08
1.095 2025-07-07
0.053 2025-07-04
-0.187 2025-07-03
-1.295 2025-07-02
-0.943 2025-07-01
1.021 2025-06-30
-0.305 2025-06-27
-0.34 2025-06-26
-0.191 2025-06-25
1.031 2025-06-24
-0.504 2025-06-23
-0.761 2025-06-20
0.242 2025-06-19
0.357 2025-06-18
1.192 2025-06-17
1.177 2025-06-16

相関係数4286 (-8.02%:-8.02%)
(3%:3%) 日経平均 -0.67
(3.58%:3.58%) r2_マーケティング -0.137