Home
rdate:2025-07-14
[銘柄コード] 4242
[銘柄名] タカギセイコー
[銘柄名en] TAKAGI SEIKO CORPORATION
[銘柄概要] 工業用プラスチック成形品や成形用金型を製造。車や通信機器向け開発・受注。
[URL] https://www.takagi-seiko.co.jp/
[比較銘柄] 7888(三光合成) 6776(天昇電) 7958(天馬)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 37.1億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_プラスチック成形 16:48 46 -0.339 18.816 1.519 0.426 0.166 0.428
r2_金型 16:48 43 0.073 1.915 1.55 0.709 0.379 0.58
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_自動車軽量化 16:48 49 0.083 -1.314 0.745 0.596 0.414 0.631
r2_環境対応車関連 16:49 28 -0.127 -17.468 0.828 0.168 -0.052 0.382
r2_オートバイ 16:47 42 0.508 16.791 0.822 0.475 0.109 0.559
r2_携帯電話部材・部品 16:48 45 -0.367 4.157 1.267 0.201 -0.088 0.377
r2_OA 16:44 18 -0.196 12.699 1.134 0.562 0.42 0.576
r2_パソコン 16:44 39 0.789 29.519 4.698 0.846 0.756 0.881
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.6]
07-11 r5_per_012_015 [12.7]
07-10 r5_per_012_015 [12.7]
07-09 r5_per_012_015 [12.7]
07-08 r5_per_012_015 [12.7]
07-07 r5_per_012_015 [12.7]
07-04 r5_per_012_015 [12.7]
07-03 r5_per_012_015 [12.7]
07-02 r5_per_012_015 [12.7]
07-01 r5_per_012_015 [12.7]
06-30 r5_per_012_015 [12.7]
06-27 r5_per_012_015 [12.7]
06-26 r5_per_012_015 [12.7]
06-25 r5_per_012_015 [12.7]
06-24 r5_per_012_015 [12.7]
06-23 r5_per_012_015 [12.8]
06-20 r5_per_012_015 [12.8]
06-19 r5_per_012_015 [12.7]
06-18 r5_per_012_015 [12.7]
06-17 r5_per_012_015 [12.7]
06-16 r5_per_012_015 [12.6]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.2_0.4 [0.32]
07-11 r6_pbr_0.2_0.4 [0.32]
07-10 r6_pbr_0.2_0.4 [0.32]
07-09 r6_pbr_0.2_0.4 [0.32]
07-08 r6_pbr_0.2_0.4 [0.32]
07-07 r6_pbr_0.2_0.4 [0.32]
07-04 r6_pbr_0.2_0.4 [0.32]
07-03 r6_pbr_0.2_0.4 [0.32]
07-02 r6_pbr_0.2_0.4 [0.32]
07-01 r6_pbr_0.2_0.4 [0.32]
06-30 r6_pbr_0.2_0.4 [0.32]
06-27 r6_pbr_0.2_0.4 [0.32]
06-26 r6_pbr_0.2_0.4 [0.32]
06-25 r6_pbr_0.2_0.4 [0.32]
06-24 r6_pbr_0.2_0.4 [0.32]
06-23 r6_pbr_0.2_0.4 [0.33]
06-20 r6_pbr_0.2_0.4 [0.32]
06-19 r6_pbr_0.2_0.4 [0.32]
06-18 r6_pbr_0.2_0.4 [0.32]
06-17 r6_pbr_0.2_0.4 [0.32]
06-16 r6_pbr_0.2_0.4 [0.32]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_3.5_004 [3.8]
07-11 r7_yield_3.5_004 [3.77]
07-10 r7_yield_3.5_004 [3.77]
07-09 r7_yield_3.5_004 [3.79]
07-08 r7_yield_3.5_004 [3.79]
07-07 r7_yield_3.5_004 [3.78]
07-04 r7_yield_3.5_004 [3.78]
07-03 r7_yield_3.5_004 [3.79]
07-02 r7_yield_3.5_004 [3.79]
07-01 r7_yield_3.5_004 [3.78]
06-30 r7_yield_3.5_004 [3.78]
06-27 r7_yield_3.5_004 [3.79]
06-26 r7_yield_3.5_004 [3.79]
06-25 r7_yield_3.5_004 [3.79]
06-24 r7_yield_3.5_004 [3.79]
06-23 r7_yield_3.5_004 [3.75]
06-20 r7_yield_3.5_004 [3.77]
06-19 r7_yield_3.5_004 [3.79]
06-18 r7_yield_3.5_004 [3.79]
06-17 r7_yield_3.5_004 [3.78]
06-16 r7_yield_3.5_004 [3.81]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.443]
07-11 r11_rstrength_n005_n002 [-4.777]
07-10 r11_rstrength_00.2_00.5 [0.283]
07-09 r11_rstrength_n002_n001 [-1.163]
07-08 r11_rstrength_n001_n0.5 [-0.658]
07-07 r11_rstrength_00.2_00.5 [0.278]
07-04 r11_rstrength_n0.2_0000 [-0.031]
07-03 r11_rstrength_n0.5_n0.2 [-0.275]
07-02 r11_rstrength_0001_0002 [1.072]
07-01 r11_rstrength_00.2_00.5 [0.463]
06-30 r11_rstrength_n001_n0.5 [-0.634]
06-27 r11_rstrength_n001_n0.5 [-0.816]
06-26 r11_rstrength_n002_n001 [-1.185]
06-25 r11_rstrength_00.2_00.5 [0.477]
06-24 r11_rstrength_n002_n001 [-1.725]
06-23 r11_rstrength_n001_n0.5 [-0.514]
06-20 r11_rstrength_0001_0002 [1.092]
06-19 r11_rstrength_n0.2_0000 [-0.096]
06-18 r11_rstrength_0000_00.2 [0.048]
06-17 r11_rstrength_00.2_00.5 [0.378]
06-16 r11_rstrength_n002_n001 [-1.978]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_05 [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.755]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0.379]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_n0.5_0000 [-0.151]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0000_00.5 [0.076]
07-03 r14_atratio_0000_00.5 [0.076]
07-02 r14_atratio_n0.5_0000 [-0.151]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0.152]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n001_n0.5 [-0.901]
06-23 r14_atratio_0000_00.5 [0.301]
06-20 r14_atratio_00.5_0001 [0.53]
06-19 r14_atratio_0000_00.5 [0.076]
06-18 r14_atratio_n0.5_0000 [-0.151]
06-17 r14_atratio_00.5_0001 [0.839]
06-16 r14_atratio_0000_00.5 [0]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0200_0300 [200]
07-11 r15_vratio_n100_n075 [-94.737]
07-10 r15_vratio_1000_2000 [1800]
07-09 r15_vratio_n075_n050 [-66.667]
07-08 r15_vratio_0050_0075 [50]
07-07 r15_vratio_n100_n075 [-77.778]
07-04 r15_vratio_0300_0500 [350]
07-03 r15_vratio_n100_n075 [-80]
07-02 r15_vratio_0500_1000 [900]
07-01 r15_vratio_n075_n050 [-66.667]
06-30 r15_vratio_other [0]
06-27 r15_vratio_n100_n075 [-100]
06-26 r15_vratio_other [0]
06-25 r15_vratio_n100_n075 [-100]
06-24 r15_vratio_n050_n025 [-45.455]
06-23 r15_vratio_0025_0050 [37.5]
06-20 r15_vratio_0100_0200 [100]
06-19 r15_vratio_0300_0500 [300]
06-18 r15_vratio_n100_n075 [-92.857]
06-17 r15_vratio_other [0]
06-16 r15_vratio_n100_n075 [-100]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.454]
07-11 r16_ma5_dratio_000_005 [0.197]
07-10 r16_ma5_dratio_000_005 [0.242]
07-09 r16_ma5_dratio_n05_000 [-0.076]
07-08 r16_ma5_dratio_n05_000 [-0.076]
07-07 r16_ma5_dratio_000_005 [0.045]
07-04 r16_ma5_dratio_000_005 [0.045]
07-03 r16_ma5_dratio_000_005 [0]
07-02 r16_ma5_dratio_n05_000 [-0.061]
07-01 r16_ma5_dratio_000_005 [0.091]
06-30 r16_ma5_dratio_000_005 [0.121]
06-27 r16_ma5_dratio_n05_000 [-0.181]
06-26 r16_ma5_dratio_n05_000 [-0.302]
06-25 r16_ma5_dratio_n05_000 [-0.317]
06-24 r16_ma5_dratio_n05_000 [-0.317]
06-23 r16_ma5_dratio_000_005 [0.559]
06-20 r16_ma5_dratio_000_005 [0.576]
06-19 r16_ma5_dratio_000_005 [0.304]
06-18 r16_ma5_dratio_000_005 [0.273]
06-17 r16_ma5_dratio_000_005 [0.273]
06-16 r16_ma5_dratio_n05_000 [-0.516]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.469]
07-11 r17_ma10_dratio_000_005 [0.235]
07-10 r17_ma10_dratio_000_005 [0.272]
07-09 r17_ma10_dratio_n05_000 [-0.068]
07-08 r17_ma10_dratio_n05_000 [-0.068]
07-07 r17_ma10_dratio_000_005 [0.083]
07-04 r17_ma10_dratio_000_005 [0.008]
07-03 r17_ma10_dratio_n05_000 [-0.113]
07-02 r17_ma10_dratio_n05_000 [-0.189]
07-01 r17_ma10_dratio_n05_000 [-0.038]
06-30 r17_ma10_dratio_n05_000 [-0.038]
06-27 r17_ma10_dratio_n05_000 [-0.106]
06-26 r17_ma10_dratio_n05_000 [-0.038]
06-25 r17_ma10_dratio_n05_000 [-0.023]
06-24 r17_ma10_dratio_n05_000 [-0.098]
06-23 r17_ma10_dratio_000_005 [0.817]
06-20 r17_ma10_dratio_000_005 [0.621]
06-19 r17_ma10_dratio_000_005 [0.106]
06-18 r17_ma10_dratio_n05_000 [-0.023]
06-17 r17_ma10_dratio_000_005 [0.068]
06-16 r17_ma10_dratio_n05_000 [-0.795]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.457]
07-11 r18_ma25_dratio_000_005 [0.291]
07-10 r18_ma25_dratio_000_005 [0.288]
07-09 r18_ma25_dratio_n05_000 [-0.1]
07-08 r18_ma25_dratio_n05_000 [-0.124]
07-07 r18_ma25_dratio_000_005 [0.009]
07-04 r18_ma25_dratio_n05_000 [-0.079]
07-03 r18_ma25_dratio_n05_000 [-0.142]
07-02 r18_ma25_dratio_n05_000 [-0.2]
07-01 r18_ma25_dratio_n05_000 [-0.073]
06-30 r18_ma25_dratio_n05_000 [-0.082]
06-27 r18_ma25_dratio_n05_000 [-0.287]
06-26 r18_ma25_dratio_n05_000 [-0.347]
06-25 r18_ma25_dratio_n05_000 [-0.407]
06-24 r18_ma25_dratio_n05_000 [-0.468]
06-23 r18_ma25_dratio_000_005 [0.383]
06-20 r18_ma25_dratio_000_005 [0.145]
06-19 r18_ma25_dratio_n05_000 [-0.32]
06-18 r18_ma25_dratio_n05_000 [-0.401]
06-17 r18_ma25_dratio_n05_000 [-0.257]
06-16 r18_ma25_dratio_n05_000 [-1.086]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.737]
07-11 r19_ma50_dratio_n05_000 [-0.024]
07-10 r19_ma50_dratio_n05_000 [-0.024]
07-09 r19_ma50_dratio_n05_000 [-0.398]
07-08 r19_ma50_dratio_n05_000 [-0.391]
07-07 r19_ma50_dratio_n05_000 [-0.241]
07-04 r19_ma50_dratio_n05_000 [-0.24]
07-03 r19_ma50_dratio_n05_000 [-0.312]
07-02 r19_ma50_dratio_n05_000 [-0.386]
07-01 r19_ma50_dratio_n05_000 [-0.235]
06-30 r19_ma50_dratio_n05_000 [-0.198]
06-27 r19_ma50_dratio_n05_000 [-0.314]
06-26 r19_ma50_dratio_n05_000 [-0.28]
06-25 r19_ma50_dratio_n05_000 [-0.239]
06-24 r19_ma50_dratio_n05_000 [-0.194]
06-23 r19_ma50_dratio_000_005 [0.743]
06-20 r19_ma50_dratio_000_005 [0.569]
06-19 r19_ma50_dratio_000_005 [0.153]
06-18 r19_ma50_dratio_000_005 [0.231]
06-17 r19_ma50_dratio_000_005 [0.398]
06-16 r19_ma50_dratio_n05_000 [-0.502]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.656]
07-11 r20_ma75_dratio_000_005 [0.005]
07-10 r20_ma75_dratio_n05_000 [-0.086]
07-09 r20_ma75_dratio_n05_000 [-0.558]
07-08 r20_ma75_dratio_n05_000 [-0.621]
07-07 r20_ma75_dratio_n05_000 [-0.551]
07-04 r20_ma75_dratio_n05_000 [-0.628]
07-03 r20_ma75_dratio_n05_000 [-0.791]
07-02 r20_ma75_dratio_n05_000 [-0.945]
07-01 r20_ma75_dratio_n05_000 [-0.874]
06-30 r20_ma75_dratio_n05_000 [-0.937]
06-27 r20_ma75_dratio_n05_000 [-1.149]
06-26 r20_ma75_dratio_n05_000 [-1.218]
06-25 r20_ma75_dratio_n05_000 [-1.287]
06-24 r20_ma75_dratio_n05_000 [-1.365]
06-23 r20_ma75_dratio_n05_000 [-0.556]
06-20 r20_ma75_dratio_n05_000 [-0.922]
06-19 r20_ma75_dratio_n05_000 [-1.507]
06-18 r20_ma75_dratio_n05_000 [-1.65]
06-17 r20_ma75_dratio_n05_000 [-1.579]
06-16 r20_ma75_dratio_n05_000 [-2.474]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.477]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.7_0001 [0.818]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.406]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0000_00.2 [0.013]
07-03 r21_mrstrength_0000_00.2 [0.017]
07-02 r21_mrstrength_00.2_00.5 [0.409]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.686]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n005_n002 [-2.039]
06-23 r21_mrstrength_00.2_00.5 [0.429]
06-20 r21_mrstrength_00.7_0001 [0.751]
06-19 r21_mrstrength_0001_0002 [1.096]
06-18 r21_mrstrength_n002_n001 [-1.055]
06-17 r21_mrstrength_00.2_00.5 [0.251]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.755]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n001_n0.5 [-0.682]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.151]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.227]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.605]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.152]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0001_0002 [1.061]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.351]
06-23 r23_gratio_0000_00.5 [0.301]
06-20 r23_gratio_0000_00.5 [0.303]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.151]
06-17 r23_gratio_0000_00.5 [0.305]
06-16 r23_gratio_0000_00.5 [0]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_000_0.5 [0]
07-11 r24_volaratio_000_0.5 [0]
07-10 r24_volaratio_001_1.5 [1.068]
07-09 r24_volaratio_000_0.5 [0]
07-08 r24_volaratio_000_0.5 [0]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_001_1.5 [1.211]
07-03 r24_volaratio_000_0.5 [0.076]
07-02 r24_volaratio_000_0.5 [0.457]
07-01 r24_volaratio_000_0.5 [0]
06-30 r24_volaratio_000_0.5 [0]
06-27 r24_volaratio_other [0]
06-26 r24_volaratio_001_1.5 [1.061]
06-25 r24_volaratio_other [0]
06-24 r24_volaratio_002_2.5 [2.273]
06-23 r24_volaratio_000_0.5 [0.15]
06-20 r24_volaratio_000_0.5 [0.226]
06-19 r24_volaratio_000_0.5 [0.152]
06-18 r24_volaratio_000_0.5 [0]
06-17 r24_volaratio_001_1.5 [1.141]
06-16 r24_volaratio_other [0]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 09:00 4242 etc relac 1315 1315 1315 1315 300 -10 -0.755 200 -0.278
2025-07-11 09:00 4242 etc relac 1325 1325 1325 1325 100 0 0 -94.737 -0.193
2025-07-10 15:30 4242 etc relac 1325 1311 1311 1325 1900 5 0.379 1800 -0.439
2025-07-09 09:00 4242 etc relac 1320 1320 1320 1320 100 0 0 -66.667 0.334
2025-07-08 13:12 4242 etc relac 1320 1320 1320 1320 300 -2 -0.151 50 0.255
2025-07-07 10:12 4242 etc relac 1322 1322 1322 1322 200 0 0 -77.778 -0.561
2025-07-04 15:30 4242 etc relac 1337 1321 1324 1322 900 1 0.076 350 0.063
2025-07-03 10:38 4242 etc relac 1321 1320 1320 1321 200 1 0.076 -80 0.059
2025-07-02 14:55 4242 etc relac 1320 1314 1314 1320 1000 -2 -0.151 900 -0.56
2025-07-01 09:00 4242 etc relac 1322 1322 1322 1322 100 0 0 -66.667 -1.238
2025-06-30 11:11 4242 etc relac 1322 1322 1322 1322 300 2 0.152 0.838
2025-06-27 4242 etc relac 0 0 0 1320 0 0 0 -100 1.43
2025-06-26 14:04 4242 etc relac 1334 1320 1334 1320 200 0 0 1.65
2025-06-25 4242 etc relac 0 0 0 1320 0 0 0 -100 0.391
2025-06-24 15:30 4242 etc relac 1350 1320 1350 1320 600 -12 -0.901 -45.455 1.138
2025-06-23 14:05 4242 etc relac 1332 1330 1332 1332 1100 4 0.301 37.5 -0.128
2025-06-20 15:30 4242 etc relac 1328 1325 1325 1328 800 7 0.53 100 -0.221
2025-06-19 15:30 4242 etc relac 1322 1320 1320 1321 400 1 0.076 300 -1.02
2025-06-18 15:30 4242 etc relac 1320 1320 1320 1320 100 -2 -0.151 -92.857 0.904
2025-06-17 14:37 4242 etc relac 1330 1315 1315 1322 1400 11 0.839 0.588
2025-06-16 4242 etc relac 0 0 0 1311 0 0 0 -100 1.261


relastats
r2_プラスチック成形rdate
-0.339 2025-07-14
1.192 2025-07-11
-0.354 2025-07-10
1.088 2025-07-09
0.556 2025-07-08
-0.482 2025-07-07
-0.23 2025-07-04
0.487 2025-07-03
-1.003 2025-07-02
0.596 2025-07-01
1.066 2025-06-30
0.764 2025-06-27
0.64 2025-06-26
0.171 2025-06-25
1.343 2025-06-24
0.034 2025-06-23
-0.232 2025-06-20
-0.16 2025-06-19
0.007 2025-06-18
0.547 2025-06-17
0.552 2025-06-16

相関係数4242 (0.31%:0.31%)
(3%:3%) 日経平均 -0.088
(5.81%:5.81%) r2_プラスチック成形 -0.074