Home
rdate:2025-07-14
[銘柄コード] 4240
[銘柄名] クラスターテクノロジー
[銘柄名en] CLUSTER TECHNOLOGY CO.,LTD.
[銘柄概要] 機能性樹脂複合材料から成形加工までナノテクを一貫開発。精密部品に展開。
[URL] https://www.cluster-tech.co.jp//
[比較銘柄] 7888(三光合成) 7928(旭化学) 4242(タカギセイコ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 16.3億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_ナノテクノロジー 16:48 41 -0.106 46.027 2.981 0.292 0.081 0.385
r2_プラスチック成形 16:48 46 -0.339 18.816 1.519 0.426 0.166 0.428
r2_金型 16:48 43 0.073 1.915 1.55 0.709 0.379 0.58
r2_LED部材・部品 16:49 40 -0.166 -16.406 0.807 0.209 -0.01 0.453
r2_3Dプリンター 16:48 59 0.328 25.133 1.329 0.44 0.172 0.318
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_電力設備投資関連 16:42 67 1.075 34.968 1.497 0.306 0.004 0.339
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [21.1]
07-11 r5_per_020_025 [21.2]
07-10 r5_per_020_025 [21.4]
07-09 r5_per_020_025 [21.5]
07-08 r5_per_020_025 [20.6]
07-07 r5_per_020_025 [20.7]
07-04 r5_per_020_025 [20.8]
07-03 r5_per_020_025 [20.8]
07-02 r5_per_020_025 [20.8]
07-01 r5_per_020_025 [21.3]
06-30 r5_per_020_025 [21.7]
06-27 r5_per_020_025 [21.5]
06-26 r5_per_020_025 [21.7]
06-25 r5_per_020_025 [22]
06-24 r5_per_020_025 [21.7]
06-23 r5_per_020_025 [21.7]
06-20 r5_per_020_025 [21.9]
06-19 r5_per_020_025 [23.1]
06-18 r5_per_020_025 [23.3]
06-17 r5_per_020_025 [22.7]
06-16 r5_per_020_025 [22.9]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.8_001 [0.99]
07-11 r6_pbr_0.8_001 [0.99]
07-10 r6_pbr_001_1.2 [1]
07-09 r6_pbr_001_1.2 [1]
07-08 r6_pbr_0.8_001 [0.96]
07-07 r6_pbr_0.8_001 [0.97]
07-04 r6_pbr_0.8_001 [0.97]
07-03 r6_pbr_0.8_001 [0.97]
07-02 r6_pbr_0.8_001 [0.97]
07-01 r6_pbr_0.8_001 [0.99]
06-30 r6_pbr_001_1.2 [1.01]
06-27 r6_pbr_001_1.2 [1]
06-26 r6_pbr_001_1.2 [1.01]
06-25 r6_pbr_001_1.2 [1.03]
06-24 r6_pbr_001_1.2 [1.01]
06-23 r6_pbr_001_1.2 [1.01]
06-20 r6_pbr_001_1.2 [1.02]
06-19 r6_pbr_001_1.2 [1.08]
06-18 r6_pbr_001_1.2 [1.09]
06-17 r6_pbr_001_1.2 [1.06]
06-16 r6_pbr_001_1.2 [1.07]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_1.4_1.6 [1.4]
07-11 r7_yield_1.2_1.4 [1.39]
07-10 r7_yield_1.2_1.4 [1.38]
07-09 r7_yield_1.2_1.4 [1.37]
07-08 r7_yield_1.4_1.6 [1.43]
07-07 r7_yield_1.4_1.6 [1.43]
07-04 r7_yield_1.4_1.6 [1.42]
07-03 r7_yield_1.4_1.6 [1.42]
07-02 r7_yield_1.4_1.6 [1.42]
07-01 r7_yield_1.2_1.4 [1.39]
06-30 r7_yield_1.2_1.4 [1.36]
06-27 r7_yield_1.2_1.4 [1.37]
06-26 r7_yield_1.2_1.4 [1.37]
06-25 r7_yield_1.2_1.4 [1.34]
06-24 r7_yield_1.2_1.4 [1.36]
06-23 r7_yield_1.2_1.4 [1.36]
06-20 r7_yield_1.2_1.4 [1.35]
06-19 r7_yield_1.2_1.4 [1.28]
06-18 r7_yield_1.2_1.4 [1.27]
06-17 r7_yield_1.2_1.4 [1.3]
06-16 r7_yield_1.2_1.4 [1.29]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.193]
07-11 r11_rstrength_n010_n005 [-5.843]
07-10 r11_rstrength_n001_n0.5 [-0.863]
07-09 r11_rstrength_0002_0005 [3.552]
07-08 r11_rstrength_n001_n0.5 [-0.672]
07-07 r11_rstrength_n0.5_n0.2 [-0.424]
07-04 r11_rstrength_n001_n0.5 [-0.756]
07-03 r11_rstrength_n0.2_0000 [-0.077]
07-02 r11_rstrength_n002_n001 [-1.129]
07-01 r11_rstrength_n002_n001 [-1.676]
06-30 r11_rstrength_n0.5_n0.2 [-0.26]
06-27 r11_rstrength_n002_n001 [-1.303]
06-26 r11_rstrength_n005_n002 [-2.305]
06-25 r11_rstrength_0001_0002 [1.413]
06-24 r11_rstrength_n0.5_n0.2 [-0.499]
06-23 r11_rstrength_n002_n001 [-1.21]
06-20 r11_rstrength_n010_n005 [-6.058]
06-19 r11_rstrength_n001_n0.5 [-0.775]
06-18 r11_rstrength_0002_0005 [2.38]
06-17 r11_rstrength_n002_n001 [-1.528]
06-16 r11_rstrength_0002_0005 [3.643]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_06 [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.348]
07-11 r14_atratio_n001_n0.5 [-0.692]
07-10 r14_atratio_n001_n0.5 [-0.687]
07-09 r14_atratio_0003_0005 [4.301]
07-08 r14_atratio_n0.5_0000 [-0.357]
07-07 r14_atratio_n0.5_0000 [-0.356]
07-04 r14_atratio_n0.5_0000 [-0.355]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n003_n002 [-2.083]
07-01 r14_atratio_n003_n002 [-2.041]
06-30 r14_atratio_0001_0002 [1.031]
06-27 r14_atratio_n001_n0.5 [-0.683]
06-26 r14_atratio_n002_n001 [-1.678]
06-25 r14_atratio_0001_0002 [1.361]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n001_n0.5 [-0.676]
06-20 r14_atratio_n010_n005 [-5.431]
06-19 r14_atratio_n001_n0.5 [-0.635]
06-18 r14_atratio_0002_0003 [2.606]
06-17 r14_atratio_n001_n0.5 [-0.968]
06-16 r14_atratio_0003_0005 [4.377]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [10]
07-11 r15_vratio_0075_0100 [95.122]
07-10 r15_vratio_n100_n075 [-85.664]
07-09 r15_vratio_0100_0200 [197.917]
07-08 r15_vratio_0000_0025 [24.675]
07-07 r15_vratio_0050_0075 [54]
07-04 r15_vratio_n050_n025 [-35.897]
07-03 r15_vratio_n050_n025 [-41.791]
07-02 r15_vratio_n050_n025 [-46.185]
07-01 r15_vratio_0050_0075 [60.645]
06-30 r15_vratio_n025_0000 [-16.216]
06-27 r15_vratio_0000_0025 [19.355]
06-26 r15_vratio_0075_0100 [84.524]
06-25 r15_vratio_n025_0000 [-12.5]
06-24 r15_vratio_n050_n025 [-43.86]
06-23 r15_vratio_n050_n025 [-48.955]
06-20 r15_vratio_0050_0075 [55.093]
06-19 r15_vratio_n075_n050 [-60.367]
06-18 r15_vratio_n025_0000 [-8.403]
06-17 r15_vratio_0000_0025 [3.478]
06-16 r15_vratio_0100_0200 [112.963]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.14]
07-11 r16_ma5_dratio_000_005 [0.631]
07-10 r16_ma5_dratio_000_005 [1.761]
07-09 r16_ma5_dratio_000_005 [2.972]
07-08 r16_ma5_dratio_n05_000 [-0.641]
07-07 r16_ma5_dratio_n05_000 [-0.92]
07-04 r16_ma5_dratio_n05_000 [-1.542]
07-03 r16_ma5_dratio_n05_000 [-1.879]
07-02 r16_ma5_dratio_n05_000 [-2.624]
07-01 r16_ma5_dratio_n05_000 [-1.639]
06-30 r16_ma5_dratio_000_005 [0]
06-27 r16_ma5_dratio_n05_000 [-1.02]
06-26 r16_ma5_dratio_n05_000 [-0.678]
06-25 r16_ma5_dratio_n05_000 [-0.334]
06-24 r16_ma5_dratio_n05_000 [-2.778]
06-23 r16_ma5_dratio_n05_000 [-3.607]
06-20 r16_ma5_dratio_n05_000 [-3.958]
06-19 r16_ma5_dratio_000_005 [1.492]
06-18 r16_ma5_dratio_000_005 [3.346]
06-17 r16_ma5_dratio_000_005 [2.197]
06-16 r16_ma5_dratio_000_005 [4.307]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.527]
07-11 r17_ma10_dratio_000_005 [0.596]
07-10 r17_ma10_dratio_000_005 [1.155]
07-09 r17_ma10_dratio_000_005 [1.713]
07-08 r17_ma10_dratio_n05_000 [-2.72]
07-07 r17_ma10_dratio_n05_000 [-2.879]
07-04 r17_ma10_dratio_n05_000 [-3.003]
07-03 r17_ma10_dratio_n05_000 [-3.159]
07-02 r17_ma10_dratio_n05_000 [-4.179]
07-01 r17_ma10_dratio_n05_000 [-3.226]
06-30 r17_ma10_dratio_n05_000 [-1.836]
06-27 r17_ma10_dratio_n05_000 [-3.354]
06-26 r17_ma10_dratio_n05_000 [-2.884]
06-25 r17_ma10_dratio_n05_000 [-1.292]
06-24 r17_ma10_dratio_n05_000 [-2.455]
06-23 r17_ma10_dratio_n05_000 [-2.358]
06-20 r17_ma10_dratio_n05_000 [-1.563]
06-19 r17_ma10_dratio_000_005 [4.473]
06-18 r17_ma10_dratio_005_007 [6.061]
06-17 r17_ma10_dratio_000_005 [4.174]
06-16 r17_ma10_dratio_005_007 [5.73]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.402]
07-11 r18_ma25_dratio_n05_000 [-2.115]
07-10 r18_ma25_dratio_n05_000 [-1.406]
07-09 r18_ma25_dratio_n05_000 [-0.696]
07-08 r18_ma25_dratio_n05_000 [-4.804]
07-07 r18_ma25_dratio_n05_000 [-4.632]
07-04 r18_ma25_dratio_n05_000 [-4.331]
07-03 r18_ma25_dratio_n05_000 [-4.095]
07-02 r18_ma25_dratio_n05_000 [-4.277]
07-01 r18_ma25_dratio_n05_000 [-2.479]
06-30 r18_ma25_dratio_n05_000 [-0.393]
06-27 r18_ma25_dratio_n05_000 [-1.262]
06-26 r18_ma25_dratio_n05_000 [-0.557]
06-25 r18_ma25_dratio_000_005 [1.195]
06-24 r18_ma25_dratio_n05_000 [-0.041]
06-23 r18_ma25_dratio_000_005 [0.109]
06-20 r18_ma25_dratio_000_005 [0.886]
06-19 r18_ma25_dratio_005_007 [6.884]
06-18 r18_ma25_dratio_007_010 [7.788]
06-17 r18_ma25_dratio_005_007 [5.353]
06-16 r18_ma25_dratio_005_007 [6.485]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.907]
07-11 r19_ma50_dratio_n05_000 [-1.665]
07-10 r19_ma50_dratio_n05_000 [-1.23]
07-09 r19_ma50_dratio_n05_000 [-0.669]
07-08 r19_ma50_dratio_n05_000 [-4.347]
07-07 r19_ma50_dratio_n05_000 [-3.628]
07-04 r19_ma50_dratio_n05_000 [-2.889]
07-03 r19_ma50_dratio_n05_000 [-2.117]
07-02 r19_ma50_dratio_n05_000 [-1.667]
07-01 r19_ma50_dratio_000_005 [0.854]
06-30 r19_ma50_dratio_000_005 [3.448]
06-27 r19_ma50_dratio_000_005 [2.747]
06-26 r19_ma50_dratio_000_005 [3.886]
06-25 r19_ma50_dratio_005_007 [6.216]
06-24 r19_ma50_dratio_005_007 [5.444]
06-23 r19_ma50_dratio_005_007 [6.084]
06-20 r19_ma50_dratio_007_010 [7.511]
06-19 r19_ma50_dratio_010_015 [14.476]
06-18 r19_ma50_dratio_015_020 [16.202]
06-17 r19_ma50_dratio_010_015 [14.152]
06-16 r19_ma50_dratio_015_020 [15.94]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.864]
07-11 r20_ma75_dratio_005_007 [5.349]
07-10 r20_ma75_dratio_005_007 [6.214]
07-09 r20_ma75_dratio_007_010 [7.116]
07-08 r20_ma75_dratio_000_005 [2.871]
07-07 r20_ma75_dratio_000_005 [3.362]
07-04 r20_ma75_dratio_000_005 [3.843]
07-03 r20_ma75_dratio_000_005 [4.326]
07-02 r20_ma75_dratio_000_005 [4.475]
07-01 r20_ma75_dratio_005_007 [6.862]
06-30 r20_ma75_dratio_007_010 [9.277]
06-27 r20_ma75_dratio_007_010 [8.377]
06-26 r20_ma75_dratio_007_010 [9.312]
06-25 r20_ma75_dratio_010_015 [11.382]
06-24 r20_ma75_dratio_010_015 [10.096]
06-23 r20_ma75_dratio_010_015 [10.25]
06-20 r20_ma75_dratio_010_015 [11.15]
06-19 r20_ma75_dratio_015_020 [17.71]
06-18 r20_ma75_dratio_015_020 [18.838]
06-17 r20_ma75_dratio_015_020 [16.141]
06-16 r20_ma75_dratio_015_020 [17.59]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.07]
07-11 r21_mrstrength_n0.5_n0.2 [-0.499]
07-10 r21_mrstrength_n0.5_n0.2 [-0.248]
07-09 r21_mrstrength_0002_0005 [3.967]
07-08 r21_mrstrength_n001_n0.5 [-0.612]
07-07 r21_mrstrength_00.2_00.5 [0.205]
07-04 r21_mrstrength_n0.5_n0.2 [-0.418]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n002_n001 [-1.523]
07-01 r21_mrstrength_n001_n0.5 [-0.803]
06-30 r21_mrstrength_0000_00.2 [0.193]
06-27 r21_mrstrength_n005_n002 [-2.113]
06-26 r21_mrstrength_n005_n002 [-3.328]
06-25 r21_mrstrength_00.7_0001 [0.97]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n001_n0.5 [-0.548]
06-20 r21_mrstrength_n010_n005 [-5.21]
06-19 r21_mrstrength_00.2_00.5 [0.385]
06-18 r21_mrstrength_0001_0002 [1.702]
06-17 r21_mrstrength_n002_n001 [-1.556]
06-16 r21_mrstrength_0002_0005 [3.116]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.348]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.714]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.773]
07-03 r23_gratio_00.5_0001 [0.709]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.375]
06-27 r23_gratio_0000_00.5 [0.341]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0001_0002 [1.361]
06-24 r23_gratio_0001_0002 [1.701]
06-23 r23_gratio_n0.5_0000 [-0.338]
06-20 r23_gratio_n0.5_0000 [-0.319]
06-19 r23_gratio_00.5_0001 [0.952]
06-18 r23_gratio_0000_00.5 [0.326]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.673]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.456]
07-11 r24_volaratio_002_2.5 [2.098]
07-10 r24_volaratio_001_1.5 [1.389]
07-09 r24_volaratio_005_007 [5.036]
07-08 r24_volaratio_001_1.5 [1.434]
07-07 r24_volaratio_001_1.5 [1.071]
07-04 r24_volaratio_002_2.5 [2.491]
07-03 r24_volaratio_001_1.5 [1.418]
07-02 r24_volaratio_002_2.5 [2.491]
07-01 r24_volaratio_005_007 [6.909]
06-30 r24_volaratio_2.5_003 [2.749]
06-27 r24_volaratio_1.5_002 [1.718]
06-26 r24_volaratio_004_005 [4.124]
06-25 r24_volaratio_002_2.5 [2.055]
06-24 r24_volaratio_002_2.5 [2.041]
06-23 r24_volaratio_1.5_002 [1.712]
06-20 r24_volaratio_005_007 [5.405]
06-19 r24_volaratio_2.5_003 [2.581]
06-18 r24_volaratio_005_007 [5.212]
06-17 r24_volaratio_2.5_003 [2.932]
06-16 r24_volaratio_004_005 [4.714]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4240 etc relac 292 285 288 286 8800 -1 -0.348 10 -0.278
2025-07-11 15:30 4240 etc relac 292 286 289 287 8000 -2 -0.692 95.122 -0.193
2025-07-10 15:22 4240 etc relac 292 288 291 289 4100 -2 -0.687 -85.664 -0.439
2025-07-09 15:20 4240 etc relac 292 278 279 291 28600 12 4.301 197.917 0.334
2025-07-08 15:30 4240 etc relac 283 279 282 279 9600 -1 -0.357 24.675 0.255
2025-07-07 15:30 4240 etc relac 283 280 281 280 7700 -1 -0.356 54 -0.561
2025-07-04 15:30 4240 etc relac 288 281 287 281 5000 -1 -0.355 -35.897 0.063
2025-07-03 15:30 4240 etc relac 286 282 284 282 7800 0 0 -41.791 0.059
2025-07-02 15:30 4240 etc relac 288 281 288 282 13400 -6 -2.083 -46.185 -0.56
2025-07-01 15:30 4240 etc relac 294 275 294 288 24900 -6 -2.041 60.645 -1.238
2025-06-30 15:30 4240 etc relac 299 291 295 294 15500 3 1.031 -16.216 0.838
2025-06-27 15:30 4240 etc relac 296 291 294 291 18500 -2 -0.683 19.355 1.43
2025-06-26 15:30 4240 etc relac 303 291 298 293 15500 -5 -1.678 84.524 1.65
2025-06-25 15:30 4240 etc relac 298 292 298 298 8400 4 1.361 -12.5 0.391
2025-06-24 15:30 4240 etc relac 300 294 299 294 9600 0 0 -43.86 1.138
2025-06-23 15:30 4240 etc relac 297 292 295 294 17100 -2 -0.676 -48.955 -0.128
2025-06-20 15:30 4240 etc relac 312 296 312 296 33500 -17 -5.431 55.093 -0.221
2025-06-19 15:30 4240 etc relac 318 310 318 313 21600 -2 -0.635 -60.367 -1.02
2025-06-18 15:30 4240 etc relac 323 307 308 315 54500 8 2.606 -8.403 0.904
2025-06-17 15:30 4240 etc relac 316 307 310 307 59500 -3 -0.968 3.478 0.588
2025-06-16 15:30 4240 etc relac 311 297 299 310 57500 13 4.377 112.963 1.261


relastats
r2_電子材料rdate
0.443 2025-07-14
0.776 2025-07-11
-0.079 2025-07-10
1.063 2025-07-09
0.786 2025-07-08
-0.865 2025-07-07
-0.092 2025-07-04
0.845 2025-07-03
0.06 2025-07-02
-0.386 2025-07-01
0.123 2025-06-30
0.961 2025-06-27
0.812 2025-06-26
0.194 2025-06-25
0.701 2025-06-24
-0.534 2025-06-23
-0.229 2025-06-20
-0.335 2025-06-19
0.431 2025-06-18
0.553 2025-06-17
0.52 2025-06-16

相関係数4240 (-7.74%:-7.74%)
(3%:3%) 日経平均 -0.668
(5.33%:5.33%) r2_電子材料 -0.64