Home
rdate:2025-07-14
[銘柄コード] 4218
[銘柄名] ニチバン
[銘柄名en] NICHIBAN CO., LTD
[銘柄概要] 粘着テープ大手。「セロテープ」で高シェア。絆創膏など医療用も。大鵬薬品と開発。
[URL] https://www.nichiban.co.jp/
[比較銘柄] 7874(レック) 4078(堺化学) 5142(アキレス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 393億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_大衆薬 16:42 42 -0.026 -7.11 1.343 0.306 -0.041 0.111
r2_文具 16:48 26 0.103 48.88 0.758 0.257 0.138 0.355
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_オフィス 16:43 34 0.363 15.492 0.985 0.456 0.287 0.38
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_ウィンターストック 16:46 35 0.28 -7.112 1.298 0.418 0.093 0.216
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19.3]
07-11 r5_per_018_020 [19.2]
07-10 r5_per_018_020 [19.1]
07-09 r5_per_018_020 [19.3]
07-08 r5_per_018_020 [19.2]
07-07 r5_per_018_020 [19.2]
07-04 r5_per_018_020 [19.4]
07-03 r5_per_018_020 [19.4]
07-02 r5_per_018_020 [19.4]
07-01 r5_per_018_020 [19.5]
06-30 r5_per_018_020 [19.7]
06-27 r5_per_020_025 [20]
06-26 r5_per_018_020 [19.8]
06-25 r5_per_018_020 [19.7]
06-24 r5_per_018_020 [19.7]
06-23 r5_per_018_020 [19.5]
06-20 r5_per_018_020 [19.5]
06-19 r5_per_020_025 [20.1]
06-18 r5_per_020_025 [20]
06-17 r5_per_018_020 [19.9]
06-16 r5_per_020_025 [20]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_0.8_001 [0.89]
07-11 r6_pbr_0.8_001 [0.89]
07-10 r6_pbr_0.8_001 [0.89]
07-09 r6_pbr_0.8_001 [0.89]
07-08 r6_pbr_0.8_001 [0.89]
07-07 r6_pbr_0.8_001 [0.89]
07-04 r6_pbr_0.8_001 [0.9]
07-03 r6_pbr_0.8_001 [0.9]
07-02 r6_pbr_0.8_001 [0.9]
07-01 r6_pbr_0.8_001 [0.9]
06-30 r6_pbr_0.8_001 [0.91]
06-27 r6_pbr_0.8_001 [0.93]
06-26 r6_pbr_0.8_001 [0.92]
06-25 r6_pbr_0.8_001 [0.91]
06-24 r6_pbr_0.8_001 [0.91]
06-23 r6_pbr_0.8_001 [0.9]
06-20 r6_pbr_0.8_001 [0.9]
06-19 r6_pbr_0.8_001 [0.93]
06-18 r6_pbr_0.8_001 [0.92]
06-17 r6_pbr_0.8_001 [0.92]
06-16 r6_pbr_0.8_001 [0.93]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_002_2.5 [2.11]
07-11 r7_yield_002_2.5 [2.12]
07-10 r7_yield_002_2.5 [2.13]
07-09 r7_yield_002_2.5 [2.11]
07-08 r7_yield_002_2.5 [2.12]
07-07 r7_yield_002_2.5 [2.12]
07-04 r7_yield_002_2.5 [2.1]
07-03 r7_yield_002_2.5 [2.1]
07-02 r7_yield_002_2.5 [2.09]
07-01 r7_yield_002_2.5 [2.09]
06-30 r7_yield_002_2.5 [2.07]
06-27 r7_yield_002_2.5 [2.04]
06-26 r7_yield_002_2.5 [2.05]
06-25 r7_yield_002_2.5 [2.07]
06-24 r7_yield_002_2.5 [2.07]
06-23 r7_yield_002_2.5 [2.09]
06-20 r7_yield_002_2.5 [2.09]
06-19 r7_yield_002_2.5 [2.03]
06-18 r7_yield_002_2.5 [2.04]
06-17 r7_yield_002_2.5 [2.05]
06-16 r7_yield_002_2.5 [2.04]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.29]
07-11 r8_mratio_0001_1.50 [1.29]
07-10 r8_mratio_0001_1.50 [1.29]
07-09 r8_mratio_0001_1.50 [1.29]
07-08 r8_mratio_0.50_0001 [0.91]
07-07 r8_mratio_0.50_0001 [0.91]
07-04 r8_mratio_0.50_0001 [0.91]
07-03 r8_mratio_0.50_0001 [0.91]
07-02 r8_mratio_0.50_0001 [0.91]
07-01 r8_mratio_0001_1.50 [1.27]
06-30 r8_mratio_0001_1.50 [1.27]
06-27 r8_mratio_0001_1.50 [1.27]
06-26 r8_mratio_0001_1.50 [1.27]
06-25 r8_mratio_0001_1.50 [1.27]
06-24 r8_mratio_0001_1.50 [1.07]
06-23 r8_mratio_0001_1.50 [1.07]
06-20 r8_mratio_0001_1.50 [1.07]
06-19 r8_mratio_0001_1.50 [1.07]
06-18 r8_mratio_0001_1.50 [1.07]
06-17 r8_mratio_0.50_0001 [0.93]
06-16 r8_mratio_0.50_0001 [0.93]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.564]
07-11 r11_rstrength_0000_00.2 [0.039]
07-10 r11_rstrength_n0.2_0000 [-0.043]
07-09 r11_rstrength_n002_n001 [-1.002]
07-08 r11_rstrength_n001_n0.5 [-0.788]
07-07 r11_rstrength_00.2_00.5 [0.312]
07-04 r11_rstrength_00.2_00.5 [0.408]
07-03 r11_rstrength_n001_n0.5 [-0.839]
07-02 r11_rstrength_n001_n0.5 [-0.563]
07-01 r11_rstrength_n0.5_n0.2 [-0.367]
06-30 r11_rstrength_n001_n0.5 [-0.525]
06-27 r11_rstrength_n002_n001 [-1.193]
06-26 r11_rstrength_00.7_0001 [0.901]
06-25 r11_rstrength_0000_00.2 [0.176]
06-24 r11_rstrength_0001_0002 [1.325]
06-23 r11_rstrength_00.7_0001 [0.809]
06-20 r11_rstrength_n005_n002 [-2.643]
06-19 r11_rstrength_00.5_00.7 [0.595]
06-18 r11_rstrength_n0.2_0000 [-0.174]
06-17 r11_rstrength_n0.5_n0.2 [-0.444]
06-16 r11_rstrength_0001_0002 [1.152]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n6 [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.159]
07-11 r14_atratio_00.5_0001 [0.585]
07-10 r14_atratio_n001_n0.5 [-0.844]
07-09 r14_atratio_0000_00.5 [0.265]
07-08 r14_atratio_0000_00.5 [0.053]
07-07 r14_atratio_n001_n0.5 [-0.683]
07-04 r14_atratio_n0.5_0000 [-0.053]
07-03 r14_atratio_n0.5_0000 [-0.366]
07-02 r14_atratio_n0.5_0000 [-0.157]
07-01 r14_atratio_n002_n001 [-1.137]
06-30 r14_atratio_n002_n001 [-1.426]
06-27 r14_atratio_00.5_0001 [0.77]
06-26 r14_atratio_00.5_0001 [0.828]
06-25 r14_atratio_0000_00.5 [0.052]
06-24 r14_atratio_00.5_0001 [0.888]
06-23 r14_atratio_0000_00.5 [0.157]
06-20 r14_atratio_n005_n003 [-3.093]
06-19 r14_atratio_00.5_0001 [0.561]
06-18 r14_atratio_0000_00.5 [0.461]
06-17 r14_atratio_n001_n0.5 [-0.56]
06-16 r14_atratio_0001_0002 [1.081]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0025_0050 [30.882]
07-11 r15_vratio_n075_n050 [-73.946]
07-10 r15_vratio_0200_0300 [200]
07-09 r15_vratio_n050_n025 [-37.41]
07-08 r15_vratio_0025_0050 [33.654]
07-07 r15_vratio_0050_0075 [60]
07-04 r15_vratio_n075_n050 [-51.493]
07-03 r15_vratio_0000_0025 [7.2]
07-02 r15_vratio_n025_0000 [-11.348]
07-01 r15_vratio_n025_0000 [-9.032]
06-30 r15_vratio_0050_0075 [53.465]
06-27 r15_vratio_0000_0025 [10.989]
06-26 r15_vratio_n050_n025 [-43.125]
06-25 r15_vratio_0200_0300 [280.952]
06-24 r15_vratio_n075_n050 [-62.162]
06-23 r15_vratio_n075_n050 [-73.882]
06-20 r15_vratio_0500_1000 [608.333]
06-19 r15_vratio_0000_0025 [9.091]
06-18 r15_vratio_n025_0000 [-11.29]
06-17 r15_vratio_n025_0000 [-19.481]
06-16 r15_vratio_n050_n025 [-38.4]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.191]
07-11 r16_ma5_dratio_000_005 [0.074]
07-10 r16_ma5_dratio_n05_000 [-0.635]
07-09 r16_ma5_dratio_n05_000 [-0.042]
07-08 r16_ma5_dratio_n05_000 [-0.463]
07-07 r16_ma5_dratio_n05_000 [-0.757]
07-04 r16_ma5_dratio_n05_000 [-0.554]
07-03 r16_ma5_dratio_n05_000 [-1.133]
07-02 r16_ma5_dratio_n05_000 [-1.231]
07-01 r16_ma5_dratio_n05_000 [-1.3]
06-30 r16_ma5_dratio_n05_000 [-0.35]
06-27 r16_ma5_dratio_000_005 [1.311]
06-26 r16_ma5_dratio_000_005 [1.079]
06-25 r16_ma5_dratio_000_005 [0]
06-24 r16_ma5_dratio_n05_000 [-0.351]
06-23 r16_ma5_dratio_n05_000 [-1.442]
06-20 r16_ma5_dratio_n05_000 [-2.09]
06-19 r16_ma5_dratio_000_005 [0.715]
06-18 r16_ma5_dratio_000_005 [0.358]
06-17 r16_ma5_dratio_000_005 [0.051]
06-16 r16_ma5_dratio_000_005 [0.791]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.179]
07-11 r17_ma10_dratio_n05_000 [-0.558]
07-10 r17_ma10_dratio_n05_000 [-1.515]
07-09 r17_ma10_dratio_n05_000 [-1.034]
07-08 r17_ma10_dratio_n05_000 [-1.486]
07-07 r17_ma10_dratio_n05_000 [-1.748]
07-04 r17_ma10_dratio_n05_000 [-1.2]
07-03 r17_ma10_dratio_n05_000 [-1.194]
07-02 r17_ma10_dratio_n05_000 [-1.185]
07-01 r17_ma10_dratio_n05_000 [-1.29]
06-30 r17_ma10_dratio_n05_000 [-0.355]
06-27 r17_ma10_dratio_000_005 [0.941]
06-26 r17_ma10_dratio_000_005 [0.278]
06-25 r17_ma10_dratio_n05_000 [-0.566]
06-24 r17_ma10_dratio_n05_000 [-0.689]
06-23 r17_ma10_dratio_n05_000 [-1.584]
06-20 r17_ma10_dratio_n05_000 [-1.92]
06-19 r17_ma10_dratio_000_005 [0.818]
06-18 r17_ma10_dratio_000_005 [0.261]
06-17 r17_ma10_dratio_n05_000 [-0.24]
06-16 r17_ma10_dratio_000_005 [0.245]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.654]
07-11 r18_ma25_dratio_n05_000 [-1.926]
07-10 r18_ma25_dratio_n05_000 [-2.693]
07-09 r18_ma25_dratio_n05_000 [-2.051]
07-08 r18_ma25_dratio_n05_000 [-2.459]
07-07 r18_ma25_dratio_n05_000 [-2.665]
07-04 r18_ma25_dratio_n05_000 [-2.156]
07-03 r18_ma25_dratio_n05_000 [-2.238]
07-02 r18_ma25_dratio_n05_000 [-1.977]
07-01 r18_ma25_dratio_n05_000 [-1.907]
06-30 r18_ma25_dratio_n05_000 [-0.881]
06-27 r18_ma25_dratio_000_005 [0.522]
06-26 r18_ma25_dratio_n05_000 [-0.203]
06-25 r18_ma25_dratio_n05_000 [-0.972]
06-24 r18_ma25_dratio_n05_000 [-1.039]
06-23 r18_ma25_dratio_n05_000 [-1.939]
06-20 r18_ma25_dratio_n05_000 [-2.159]
06-19 r18_ma25_dratio_000_005 [0.894]
06-18 r18_ma25_dratio_000_005 [0.393]
06-17 r18_ma25_dratio_n05_000 [-0.049]
06-16 r18_ma25_dratio_000_005 [0.461]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.701]
07-11 r19_ma50_dratio_n05_000 [-2.995]
07-10 r19_ma50_dratio_n05_000 [-3.708]
07-09 r19_ma50_dratio_n05_000 [-3.031]
07-08 r19_ma50_dratio_n05_000 [-3.432]
07-07 r19_ma50_dratio_n05_000 [-3.629]
07-04 r19_ma50_dratio_n05_000 [-3.146]
07-03 r19_ma50_dratio_n05_000 [-3.252]
07-02 r19_ma50_dratio_n05_000 [-3.029]
07-01 r19_ma50_dratio_n05_000 [-2.994]
06-30 r19_ma50_dratio_n05_000 [-1.9]
06-27 r19_ma50_dratio_n05_000 [-0.484]
06-26 r19_ma50_dratio_n05_000 [-1.225]
06-25 r19_ma50_dratio_n05_000 [-2.05]
06-24 r19_ma50_dratio_n05_000 [-2.125]
06-23 r19_ma50_dratio_n05_000 [-3.011]
06-20 r19_ma50_dratio_n05_000 [-3.118]
06-19 r19_ma50_dratio_n05_000 [-0.029]
06-18 r19_ma50_dratio_n05_000 [-0.443]
06-17 r19_ma50_dratio_n05_000 [-0.857]
06-16 r19_ma50_dratio_n05_000 [-0.325]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.498]
07-11 r20_ma75_dratio_n05_000 [-3.799]
07-10 r20_ma75_dratio_n05_000 [-4.493]
07-09 r20_ma75_dratio_n05_000 [-3.805]
07-08 r20_ma75_dratio_n05_000 [-4.191]
07-07 r20_ma75_dratio_n05_000 [-4.39]
07-04 r20_ma75_dratio_n05_000 [-3.878]
07-03 r20_ma75_dratio_n05_000 [-3.95]
07-02 r20_ma75_dratio_n05_000 [-3.716]
07-01 r20_ma75_dratio_n05_000 [-3.694]
06-30 r20_ma75_dratio_n05_000 [-2.707]
06-27 r20_ma75_dratio_n05_000 [-1.396]
06-26 r20_ma75_dratio_n05_000 [-2.227]
06-25 r20_ma75_dratio_n05_000 [-3.12]
06-24 r20_ma75_dratio_n05_000 [-3.28]
06-23 r20_ma75_dratio_n05_000 [-4.223]
06-20 r20_ma75_dratio_n05_000 [-4.458]
06-19 r20_ma75_dratio_n05_000 [-1.507]
06-18 r20_ma75_dratio_n05_000 [-2.08]
06-17 r20_ma75_dratio_n05_000 [-2.572]
06-16 r20_ma75_dratio_n05_000 [-2.057]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.437]
07-11 r21_mrstrength_00.7_0001 [0.778]
07-10 r21_mrstrength_n0.5_n0.2 [-0.405]
07-09 r21_mrstrength_n0.2_0000 [-0.069]
07-08 r21_mrstrength_n0.5_n0.2 [-0.202]
07-07 r21_mrstrength_n0.2_0000 [-0.122]
07-04 r21_mrstrength_n0.2_0000 [-0.116]
07-03 r21_mrstrength_n0.5_n0.2 [-0.425]
07-02 r21_mrstrength_00.2_00.5 [0.403]
07-01 r21_mrstrength_0000_00.2 [0.101]
06-30 r21_mrstrength_n005_n002 [-2.264]
06-27 r21_mrstrength_n001_n0.5 [-0.66]
06-26 r21_mrstrength_n001_n0.5 [-0.822]
06-25 r21_mrstrength_n0.5_n0.2 [-0.339]
06-24 r21_mrstrength_n0.5_n0.2 [-0.25]
06-23 r21_mrstrength_00.2_00.5 [0.285]
06-20 r21_mrstrength_n005_n002 [-2.872]
06-19 r21_mrstrength_0001_0002 [1.581]
06-18 r21_mrstrength_n0.5_n0.2 [-0.443]
06-17 r21_mrstrength_n002_n001 [-1.148]
06-16 r21_mrstrength_n0.2_0000 [-0.18]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.118]
07-10 r23_gratio_0000_00.5 [0.264]
07-09 r23_gratio_n0.5_0000 [-0.265]
07-08 r23_gratio_0000_00.5 [0.318]
07-07 r23_gratio_0000_00.5 [0.473]
07-04 r23_gratio_00.5_0001 [0.788]
07-03 r23_gratio_n0.5_0000 [-0.262]
07-02 r23_gratio_0000_00.5 [0.209]
07-01 r23_gratio_n0.5_0000 [-0.258]
06-30 r23_gratio_0000_00.5 [0.408]
06-27 r23_gratio_n0.5_0000 [-0.154]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.984]
06-24 r23_gratio_0001_0002 [1.567]
06-23 r23_gratio_0000_00.5 [0.052]
06-20 r23_gratio_n001_n0.5 [-0.507]
06-19 r23_gratio_00.5_0001 [0.663]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.255]
06-16 r23_gratio_0000_00.5 [0.412]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.952]
07-11 r24_volaratio_001_1.5 [1.06]
07-10 r24_volaratio_001_1.5 [1.49]
07-09 r24_volaratio_001_1.5 [1.432]
07-08 r24_volaratio_0.5_001 [0.958]
07-07 r24_volaratio_001_1.5 [1.165]
07-04 r24_volaratio_0.5_001 [0.841]
07-03 r24_volaratio_0.5_001 [0.685]
07-02 r24_volaratio_0.5_001 [0.995]
07-01 r24_volaratio_0.5_001 [0.993]
06-30 r24_volaratio_002_2.5 [2.016]
06-27 r24_volaratio_001_1.5 [1.08]
06-26 r24_volaratio_0.5_001 [0.985]
06-25 r24_volaratio_1.5_002 [1.615]
06-24 r24_volaratio_0.5_001 [0.933]
06-23 r24_volaratio_001_1.5 [1.36]
06-20 r24_volaratio_003_004 [3.035]
06-19 r24_volaratio_001_1.5 [1.075]
06-18 r24_volaratio_0.5_001 [0.973]
06-17 r24_volaratio_0.5_001 [0.974]
06-16 r24_volaratio_001_1.5 [1.129]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4218 etc relac 1908 1890 1890 1893 8900 3 0.159 30.882 -0.278
2025-07-11 15:30 4218 etc relac 1906 1886 1900 1890 6800 11 0.585 -73.946 -0.193
2025-07-10 15:30 4218 etc relac 1907 1879 1900 1879 26100 -16 -0.844 200 -0.439
2025-07-09 15:30 4218 etc relac 1912 1885 1885 1895 8700 5 0.265 -37.41 0.334
2025-07-08 15:30 4218 etc relac 1896 1878 1895 1890 13900 1 0.053 33.654 0.255
2025-07-07 15:30 4218 etc relac 1911 1889 1911 1889 10400 -13 -0.683 60 -0.561
2025-07-04 15:30 4218 etc relac 1918 1902 1918 1902 6500 -1 -0.053 -51.493 0.063
2025-07-03 15:30 4218 etc relac 1912 1899 1905 1903 13400 -7 -0.366 7.2 0.059
2025-07-02 15:30 4218 etc relac 1929 1910 1917 1910 12500 -3 -0.157 -11.348 -0.56
2025-07-01 15:30 4218 etc relac 1932 1913 1930 1913 14100 -22 -1.137 -9.032 -1.238
2025-06-30 15:30 4218 etc relac 1974 1935 1971 1935 15500 -28 -1.426 53.465 0.838
2025-06-27 15:30 4218 etc relac 1966 1945 1945 1963 10100 15 0.77 10.989 1.43
2025-06-26 15:30 4218 etc relac 1948 1929 1932 1948 9100 16 0.828 -43.125 1.65
2025-06-25 15:30 4218 etc relac 1951 1920 1950 1932 16000 1 0.052 280.952 0.391
2025-06-24 15:30 4218 etc relac 1948 1930 1944 1931 4200 17 0.888 -62.162 1.138
2025-06-23 15:30 4218 etc relac 1938 1912 1912 1914 11100 3 0.157 -73.882 -0.128
2025-06-20 15:30 4218 etc relac 1969 1911 1962 1911 42500 -61 -3.093 608.333 -0.221
2025-06-19 15:30 4218 etc relac 1974 1953 1974 1972 6000 11 0.561 9.091 -1.02
2025-06-18 15:30 4218 etc relac 1971 1952 1952 1961 5500 9 0.461 -11.29 0.904
2025-06-17 15:30 4218 etc relac 1970 1951 1968 1952 6200 -11 -0.56 -19.481 0.588
2025-06-16 15:30 4218 etc relac 1971 1949 1950 1963 7700 21 1.081 -38.4 1.261


relastats
r13_cont_05rdate
1.057 2025-07-14
1.296 2025-07-11
2.604 2025-07-09
1.054 2025-07-08
0.658 2025-07-07
1.57 2025-07-04
1.021 2025-07-03
1.22 2025-07-02
1.016 2025-07-01
1.048 2025-06-30
1.149 2025-06-27
1.521 2025-06-26
1.608 2025-06-25
1.007 2025-06-24
1.027 2025-06-23
0.919 2025-06-20
1.109 2025-06-19
3.233 2025-06-18
1.025 2025-06-17
1.871 2025-06-16

相関係数4218 (-3.57%:-3.56%)
(3%:3%) 日経平均 -0.387
(28.33%:28.33%) r13_cont_05 -0.826