Home
rdate:2025-07-14
[銘柄コード] 4174
[銘柄名] アピリッツ
[銘柄名en] Appirits Inc.
[銘柄概要] ECサイト構築やWebシステム開発、オンラインゲームの運営や企画・開発。技術者派遣も。
[URL] https://appirits.com/
[比較銘柄] 4198(テンダ) 3907(シリコンスタ) 7359(東京通信Ｇ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 31.2億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_Webサイト構築 16:44 103 -0.202 225.831 3.467 -0.043 -0.032 0.365
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_スマホゲーム 16:46 75 -0.071 32.847 3.135 -0.11 0.069 0.601
r2_ソーシャルゲーム 16:46 56 0.29 67.708 3.563 0.061 0.047 0.636
r2_オンラインゲーム 16:47 35 -0.718 14.055 1.79 -0.548 -0.383 0.393
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_技術者派遣 16:43 66 0.16 47.893 1.729 0.231 0.052 0.388
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_ASP 16:47 64 0.208 70.266 2.463 0.12 0.035 0.365
r2_SEO 16:46 29 -0.137 43.466 2.265 0.193 0.134 0.324
r2_SEM 16:47 4 -0.646 72.256 3.061 -0.244 -0.109 0.159
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.1]
07-11 r5_per_008_010 [8.1]
07-10 r5_per_008_010 [8]
07-09 r5_per_008_010 [8.1]
07-08 r5_per_008_010 [8.1]
07-07 r5_per_008_010 [8]
07-04 r5_per_008_010 [8]
07-03 r5_per_008_010 [8]
07-02 r5_per_008_010 [8.1]
07-01 r5_per_008_010 [8.1]
06-30 r5_per_008_010 [8.1]
06-27 r5_per_008_010 [8.2]
06-26 r5_per_008_010 [8]
06-25 r5_per_008_010 [8]
06-24 r5_per_008_010 [8]
06-23 r5_per_005_008 [7.9]
06-20 r5_per_008_010 [8.1]
06-19 r5_per_008_010 [8.1]
06-18 r5_per_008_010 [8.1]
06-17 r5_per_008_010 [8.1]
06-16 r5_per_008_010 [8.2]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_1.2_1.4 [1.31]
07-11 r6_pbr_1.2_1.4 [1.31]
07-10 r6_pbr_1.2_1.4 [1.3]
07-09 r6_pbr_1.2_1.4 [1.31]
07-08 r6_pbr_1.2_1.4 [1.31]
07-07 r6_pbr_1.2_1.4 [1.29]
07-04 r6_pbr_1.2_1.4 [1.29]
07-03 r6_pbr_1.2_1.4 [1.3]
07-02 r6_pbr_1.2_1.4 [1.31]
07-01 r6_pbr_1.2_1.4 [1.31]
06-30 r6_pbr_1.2_1.4 [1.31]
06-27 r6_pbr_1.2_1.4 [1.32]
06-26 r6_pbr_1.2_1.4 [1.3]
06-25 r6_pbr_1.2_1.4 [1.3]
06-24 r6_pbr_1.2_1.4 [1.29]
06-23 r6_pbr_1.2_1.4 [1.28]
06-20 r6_pbr_1.2_1.4 [1.3]
06-19 r6_pbr_1.2_1.4 [1.31]
06-18 r6_pbr_1.2_1.4 [1.3]
06-17 r6_pbr_1.2_1.4 [1.31]
06-16 r6_pbr_1.2_1.4 [1.32]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_3.5_004 [3.76]
07-11 r7_yield_3.5_004 [3.75]
07-10 r7_yield_3.5_004 [3.78]
07-09 r7_yield_3.5_004 [3.77]
07-08 r7_yield_3.5_004 [3.76]
07-07 r7_yield_3.5_004 [3.8]
07-04 r7_yield_3.5_004 [3.82]
07-03 r7_yield_3.5_004 [3.78]
07-02 r7_yield_3.5_004 [3.77]
07-01 r7_yield_3.5_004 [3.76]
06-30 r7_yield_3.5_004 [3.74]
06-27 r7_yield_3.5_004 [3.73]
06-26 r7_yield_3.5_004 [3.78]
06-25 r7_yield_3.5_004 [3.78]
06-24 r7_yield_3.5_004 [3.8]
06-23 r7_yield_3.5_004 [3.85]
06-20 r7_yield_3.5_004 [3.77]
06-19 r7_yield_3.5_004 [3.75]
06-18 r7_yield_3.5_004 [3.77]
06-17 r7_yield_3.5_004 [3.75]
06-16 r7_yield_3.5_004 [3.72]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.722]
07-11 r11_rstrength_n002_n001 [-1.748]
07-10 r11_rstrength_00.2_00.5 [0.444]
07-09 r11_rstrength_n010_n005 [-7.049]
07-08 r11_rstrength_n005_n002 [-2.972]
07-07 r11_rstrength_n005_n002 [-2.477]
07-04 r11_rstrength_n005_n002 [-2.267]
07-03 r11_rstrength_n0.5_n0.2 [-0.333]
07-02 r11_rstrength_00.7_0001 [0.942]
07-01 r11_rstrength_0005_0010 [7.569]
06-30 r11_rstrength_n010_n005 [-8.171]
06-27 r11_rstrength_0002_0005 [3.141]
06-26 r11_rstrength_n002_n001 [-1.758]
06-25 r11_rstrength_0002_0005 [2.501]
06-24 r11_rstrength_n0.5_n0.2 [-0.33]
06-23 r11_rstrength_n002_n001 [-1.625]
06-20 r11_rstrength_00.7_0001 [0.927]
06-19 r11_rstrength_0001_0002 [1.601]
06-18 r11_rstrength_0002_0005 [2.122]
06-17 r11_rstrength_n005_n002 [-3.491]
06-16 r11_rstrength_m000_n010 [-15.577]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n5 [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n3 [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.134]
07-11 r14_atratio_00.5_0001 [0.675]
07-10 r14_atratio_n0.5_0000 [-0.269]
07-09 r14_atratio_n0.5_0000 [-0.268]
07-08 r14_atratio_0001_0002 [1.223]
07-07 r14_atratio_0000_00.5 [0.409]
07-04 r14_atratio_n001_n0.5 [-0.946]
07-03 r14_atratio_n0.5_0000 [-0.404]
07-02 r14_atratio_n0.5_0000 [-0.268]
07-01 r14_atratio_n0.5_0000 [-0.401]
06-30 r14_atratio_n0.5_0000 [-0.399]
06-27 r14_atratio_0001_0002 [1.486]
06-26 r14_atratio_n0.5_0000 [-0.135]
06-25 r14_atratio_00.5_0001 [0.679]
06-24 r14_atratio_0001_0002 [1.238]
06-23 r14_atratio_n003_n002 [-2.022]
06-20 r14_atratio_n001_n0.5 [-0.669]
06-19 r14_atratio_00.5_0001 [0.674]
06-18 r14_atratio_n001_n0.5 [-0.669]
06-17 r14_atratio_n001_n0.5 [-0.797]
06-16 r14_atratio_m000_n010 [-14.041]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0100_0200 [104]
07-11 r15_vratio_n050_n025 [-38.272]
07-10 r15_vratio_0025_0050 [37.288]
07-09 r15_vratio_0100_0200 [156.522]
07-08 r15_vratio_n075_n050 [-74.444]
07-07 r15_vratio_n025_0000 [-16.667]
07-04 r15_vratio_0050_0075 [54.286]
07-03 r15_vratio_n050_n025 [-36.937]
07-02 r15_vratio_0025_0050 [26.136]
07-01 r15_vratio_0000_0025 [17.333]
06-30 r15_vratio_0000_0025 [22.951]
06-27 r15_vratio_0050_0075 [56.41]
06-26 r15_vratio_n075_n050 [-70.455]
06-25 r15_vratio_0075_0100 [94.118]
06-24 r15_vratio_n075_n050 [-65.657]
06-23 r15_vratio_0025_0050 [35.616]
06-20 r15_vratio_0075_0100 [82.5]
06-19 r15_vratio_n075_n050 [-57.672]
06-18 r15_vratio_n075_n050 [-56.552]
06-17 r15_vratio_n075_n050 [-70.144]
06-16 r15_vratio_0500_1000 [816.352]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.134]
07-11 r16_ma5_dratio_000_005 [0.512]
07-10 r16_ma5_dratio_000_005 [0.189]
07-09 r16_ma5_dratio_000_005 [0.487]
07-08 r16_ma5_dratio_000_005 [0.757]
07-07 r16_ma5_dratio_n05_000 [-0.46]
07-04 r16_ma5_dratio_n05_000 [-1.186]
07-03 r16_ma5_dratio_n05_000 [-0.724]
07-02 r16_ma5_dratio_n05_000 [-0.322]
07-01 r16_ma5_dratio_000_005 [0]
06-30 r16_ma5_dratio_000_005 [0.646]
06-27 r16_ma5_dratio_000_005 [1.624]
06-26 r16_ma5_dratio_000_005 [0.38]
06-25 r16_ma5_dratio_000_005 [0.325]
06-24 r16_ma5_dratio_n05_000 [-0.379]
06-23 r16_ma5_dratio_n05_000 [-1.889]
06-20 r16_ma5_dratio_n05_000 [-0.563]
06-19 r16_ma5_dratio_n05_000 [-3.364]
06-18 r16_ma5_dratio_n07_n05 [-6.994]
06-17 r16_ma5_dratio_n10_n07 [-9.345]
06-16 r16_ma5_dratio_n15_n10 [-11.14]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.445]
07-11 r17_ma10_dratio_000_005 [0.539]
07-10 r17_ma10_dratio_n05_000 [-0.202]
07-09 r17_ma10_dratio_000_005 [0.081]
07-08 r17_ma10_dratio_000_005 [0.377]
07-07 r17_ma10_dratio_n05_000 [-0.715]
07-04 r17_ma10_dratio_n05_000 [-0.999]
07-03 r17_ma10_dratio_n05_000 [-0.175]
07-02 r17_ma10_dratio_000_005 [0.135]
07-01 r17_ma10_dratio_000_005 [0.418]
06-30 r17_ma10_dratio_000_005 [0.795]
06-27 r17_ma10_dratio_000_005 [1.131]
06-26 r17_ma10_dratio_n05_000 [-2]
06-25 r17_ma10_dratio_n05_000 [-3.541]
06-24 r17_ma10_dratio_n07_n05 [-5.81]
06-23 r17_ma10_dratio_n10_n07 [-8.461]
06-20 r17_ma10_dratio_n10_n07 [-8.066]
06-19 r17_ma10_dratio_n10_n07 [-8.713]
06-18 r17_ma10_dratio_n15_n10 [-10.71]
06-17 r17_ma10_dratio_n15_n10 [-11.451]
06-16 r17_ma10_dratio_n15_n10 [-11.878]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.359]
07-11 r18_ma25_dratio_n05_000 [-2.794]
07-10 r18_ma25_dratio_n05_000 [-3.986]
07-09 r18_ma25_dratio_n05_000 [-4.386]
07-08 r18_ma25_dratio_n05_000 [-4.741]
07-07 r18_ma25_dratio_n07_n05 [-6.423]
07-04 r18_ma25_dratio_n10_n07 [-7.398]
07-03 r18_ma25_dratio_n10_n07 [-7.115]
07-02 r18_ma25_dratio_n10_n07 [-7.269]
07-01 r18_ma25_dratio_n10_n07 [-7.513]
06-30 r18_ma25_dratio_n10_n07 [-7.618]
06-27 r18_ma25_dratio_n10_n07 [-7.69]
06-26 r18_ma25_dratio_n10_n07 [-9.513]
06-25 r18_ma25_dratio_n10_n07 [-9.854]
06-24 r18_ma25_dratio_n15_n10 [-10.965]
06-23 r18_ma25_dratio_n15_n10 [-12.566]
06-20 r18_ma25_dratio_n15_n10 [-11.214]
06-19 r18_ma25_dratio_n15_n10 [-10.982]
06-18 r18_ma25_dratio_n15_n10 [-11.902]
06-17 r18_ma25_dratio_n15_n10 [-11.593]
06-16 r18_ma25_dratio_n15_n10 [-11.186]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-7.147]
07-11 r19_ma50_dratio_n10_n07 [-7.161]
07-10 r19_ma50_dratio_n10_n07 [-7.937]
07-09 r19_ma50_dratio_n10_n07 [-7.858]
07-08 r19_ma50_dratio_n10_n07 [-7.763]
07-07 r19_ma50_dratio_n10_n07 [-9.021]
07-04 r19_ma50_dratio_n10_n07 [-9.553]
07-03 r19_ma50_dratio_n10_n07 [-8.818]
07-02 r19_ma50_dratio_n10_n07 [-8.579]
07-01 r19_ma50_dratio_n10_n07 [-8.445]
06-30 r19_ma50_dratio_n10_n07 [-8.167]
06-27 r19_ma50_dratio_n10_n07 [-7.88]
06-26 r19_ma50_dratio_n10_n07 [-9.338]
06-25 r19_ma50_dratio_n10_n07 [-9.305]
06-24 r19_ma50_dratio_n10_n07 [-9.914]
06-23 r19_ma50_dratio_n15_n10 [-11.025]
06-20 r19_ma50_dratio_n10_n07 [-9.135]
06-19 r19_ma50_dratio_n10_n07 [-8.534]
06-18 r19_ma50_dratio_n10_n07 [-9.133]
06-17 r19_ma50_dratio_n10_n07 [-8.626]
06-16 r19_ma50_dratio_n10_n07 [-8.056]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-6.904]
07-11 r20_ma75_dratio_n07_n05 [-6.965]
07-10 r20_ma75_dratio_n10_n07 [-7.772]
07-09 r20_ma75_dratio_n10_n07 [-7.699]
07-08 r20_ma75_dratio_n10_n07 [-7.611]
07-07 r20_ma75_dratio_n10_n07 [-8.887]
07-04 r20_ma75_dratio_n10_n07 [-9.476]
07-03 r20_ma75_dratio_n10_n07 [-8.8]
07-02 r20_ma75_dratio_n10_n07 [-8.607]
07-01 r20_ma75_dratio_n10_n07 [-8.489]
06-30 r20_ma75_dratio_n10_n07 [-8.249]
06-27 r20_ma75_dratio_n10_n07 [-7.991]
06-26 r20_ma75_dratio_n10_n07 [-9.404]
06-25 r20_ma75_dratio_n10_n07 [-9.37]
06-24 r20_ma75_dratio_n15_n10 [-10.07]
06-23 r20_ma75_dratio_n15_n10 [-11.278]
06-20 r20_ma75_dratio_n10_n07 [-9.574]
06-19 r20_ma75_dratio_n10_n07 [-9.07]
06-18 r20_ma75_dratio_n10_n07 [-9.775]
06-17 r20_ma75_dratio_n10_n07 [-9.267]
06-16 r20_ma75_dratio_n10_n07 [-8.627]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.144]
07-11 r21_mrstrength_00.7_0001 [0.868]
07-10 r21_mrstrength_0000_00.2 [0.17]
07-09 r21_mrstrength_n001_n0.5 [-0.602]
07-08 r21_mrstrength_00.7_0001 [0.968]
07-07 r21_mrstrength_00.7_0001 [0.97]
07-04 r21_mrstrength_n002_n001 [-1.009]
07-03 r21_mrstrength_n0.5_n0.2 [-0.463]
07-02 r21_mrstrength_00.2_00.5 [0.292]
07-01 r21_mrstrength_00.7_0001 [0.837]
06-30 r21_mrstrength_n002_n001 [-1.237]
06-27 r21_mrstrength_0000_00.2 [0.056]
06-26 r21_mrstrength_n002_n001 [-1.785]
06-25 r21_mrstrength_00.2_00.5 [0.288]
06-24 r21_mrstrength_0000_00.2 [0.1]
06-23 r21_mrstrength_n002_n001 [-1.894]
06-20 r21_mrstrength_n0.5_n0.2 [-0.448]
06-19 r21_mrstrength_0001_0002 [1.694]
06-18 r21_mrstrength_n002_n001 [-1.573]
06-17 r21_mrstrength_n002_n001 [-1.385]
06-16 r21_mrstrength_m000_n010 [-15.302]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.402]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.673]
07-09 r23_gratio_0000_00.5 [0.134]
07-08 r23_gratio_00.5_0001 [0.543]
07-07 r23_gratio_0000_00.5 [0.273]
07-04 r23_gratio_n001_n0.5 [-0.541]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.134]
07-01 r23_gratio_n0.5_0000 [-0.401]
06-30 r23_gratio_n001_n0.5 [-0.666]
06-27 r23_gratio_00.5_0001 [0.946]
06-26 r23_gratio_00.5_0001 [0.81]
06-25 r23_gratio_0001_0002 [1.766]
06-24 r23_gratio_0001_0002 [1.1]
06-23 r23_gratio_n0.5_0000 [-0.27]
06-20 r23_gratio_0000_00.5 [0.268]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.402]
06-17 r23_gratio_0001_0002 [1.195]
06-16 r23_gratio_m000_n010 [-11.986]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.223]
07-11 r24_volaratio_0.5_001 [0.81]
07-10 r24_volaratio_0.5_001 [0.945]
07-09 r24_volaratio_0.5_001 [0.673]
07-08 r24_volaratio_0.5_001 [0.812]
07-07 r24_volaratio_001_1.5 [1.231]
07-04 r24_volaratio_001_1.5 [1.228]
07-03 r24_volaratio_1.5_002 [1.781]
07-02 r24_volaratio_0.5_001 [0.677]
07-01 r24_volaratio_0.5_001 [0.808]
06-30 r24_volaratio_0.5_001 [0.804]
06-27 r24_volaratio_002_2.5 [2.03]
06-26 r24_volaratio_001_1.5 [1.083]
06-25 r24_volaratio_1.5_002 [1.905]
06-24 r24_volaratio_1.5_002 [1.655]
06-23 r24_volaratio_2.5_003 [2.778]
06-20 r24_volaratio_002_2.5 [2.156]
06-19 r24_volaratio_0.5_001 [0.81]
06-18 r24_volaratio_001_1.5 [1.087]
06-17 r24_volaratio_004_005 [4.384]
06-16 r24_volaratio_005_007 [5.321]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4174 etc relac 745 736 743 745 10200 -1 -0.134 104 -0.278
2025-07-11 15:30 4174 etc relac 747 741 741 746 5000 5 0.675 -38.272 -0.193
2025-07-10 15:30 4174 etc relac 748 741 748 741 8100 -2 -0.269 37.288 -0.439
2025-07-09 15:30 4174 etc relac 748 743 746 743 5900 -2 -0.268 156.522 0.334
2025-07-08 15:30 4174 etc relac 745 739 740 745 2300 9 1.223 -74.444 0.255
2025-07-07 15:30 4174 etc relac 740 731 735 736 9000 3 0.409 -16.667 -0.561
2025-07-04 15:30 4174 etc relac 742 733 736 733 10800 -7 -0.946 54.286 0.063
2025-07-03 15:30 4174 etc relac 743 730 743 740 7000 -3 -0.404 -36.937 0.059
2025-07-02 15:30 4174 etc relac 744 739 744 743 11100 -2 -0.268 26.136 -0.56
2025-07-01 15:30 4174 etc relac 749 743 745 745 8800 -3 -0.401 17.333 -1.238
2025-06-30 15:30 4174 etc relac 752 746 746 748 7500 -3 -0.399 22.951 0.838
2025-06-27 15:30 4174 etc relac 754 739 747 751 6100 11 1.486 56.41 1.43
2025-06-26 15:30 4174 etc relac 747 739 747 740 3900 -1 -0.135 -70.455 1.65
2025-06-25 15:30 4174 etc relac 749 735 749 741 13200 5 0.679 94.118 0.391
2025-06-24 15:30 4174 etc relac 737 725 735 736 6800 9 1.238 -65.657 1.138
2025-06-23 15:30 4174 etc relac 740 720 740 727 19800 -15 -2.022 35.616 -0.128
2025-06-20 15:30 4174 etc relac 758 742 749 742 14600 -5 -0.669 82.5 -0.221
2025-06-19 15:30 4174 etc relac 747 741 742 747 8000 5 0.674 -57.672 -1.02
2025-06-18 15:30 4174 etc relac 744 736 744 742 18900 -5 -0.669 -56.552 0.904
2025-06-17 15:30 4174 etc relac 762 730 762 747 43500 -6 -0.797 -70.144 0.588
2025-06-16 15:30 4174 etc relac 772 733 771 753 145700 -123 -14.041 816.352 1.261


relastats
r13_cont_02rdate
0.922 2025-07-14
1.113 2025-07-11
1.431 2025-07-09
1.429 2025-07-08
1.372 2025-07-07
1.252 2025-07-04
1.036 2025-07-03
0.97 2025-07-02
1.107 2025-07-01
1.478 2025-06-30
1.092 2025-06-27
1.049 2025-06-26
1.132 2025-06-25
1.275 2025-06-24
1.255 2025-06-23
1.261 2025-06-20
0.945 2025-06-19
1.255 2025-06-18
1.395 2025-06-17
1.498 2025-06-16

相関係数4174 (-1.06%:-1.06%)
(3%:3%) 日経平均 0.139
(25.4%:25.4%) r13_cont_02 -0.1