Home
rdate:2025-07-14
[銘柄コード] 4165
[銘柄名] プレイド
[銘柄名en] PLAID,Inc.
[銘柄概要] クラウド型CX(顧客体験)プラットフォーム「KARTE」を提供。グーグルと提携。
[URL] https://plaid.co.jp/
[比較銘柄] 5256(フュージック) 3915(テラスカイ) 5033(ヌーラボ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 460億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_携帯電話向けソフト 16:43 62 0.24 6.303 3.401 0.005 0.203 0.741
r2_リテールテック 16:42 20 -0.152 18.81 1.776 -0.551 -0.155 0.773
r2_LINE関連 16:46 54 0.361 38.893 4.404 0.021 0.242 0.551
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_005_020 [11.76]
07-11 r6_pbr_005_020 [11.31]
07-10 r6_pbr_005_020 [11.57]
07-09 r6_pbr_005_020 [11.36]
07-08 r6_pbr_005_020 [11.34]
07-07 r6_pbr_005_020 [11.08]
07-04 r6_pbr_005_020 [10.93]
07-03 r6_pbr_005_020 [11.11]
07-02 r6_pbr_005_020 [11.45]
07-01 r6_pbr_005_020 [11.62]
06-30 r6_pbr_005_020 [12.01]
06-27 r6_pbr_005_020 [11.99]
06-26 r6_pbr_005_020 [12.27]
06-25 r6_pbr_005_020 [12.48]
06-24 r6_pbr_005_020 [12.87]
06-23 r6_pbr_005_020 [12.85]
06-20 r6_pbr_005_020 [13.38]
06-19 r6_pbr_005_020 [13.38]
06-18 r6_pbr_005_020 [13.27]
06-17 r6_pbr_005_020 [12.89]
06-16 r6_pbr_005_020 [13.16]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0020_0050 [22.6]
07-11 r8_mratio_0020_0050 [22.6]
07-10 r8_mratio_0020_0050 [22.6]
07-09 r8_mratio_0020_0050 [22.6]
07-08 r8_mratio_0010_0020 [13.09]
07-07 r8_mratio_0010_0020 [13.09]
07-04 r8_mratio_0010_0020 [13.09]
07-03 r8_mratio_0010_0020 [13.09]
07-02 r8_mratio_0010_0020 [13.09]
07-01 r8_mratio_0005_0010 [6.5]
06-30 r8_mratio_0005_0010 [6.5]
06-27 r8_mratio_0005_0010 [6.5]
06-26 r8_mratio_0005_0010 [6.5]
06-25 r8_mratio_0005_0010 [6.5]
06-24 r8_mratio_0005_0010 [8.55]
06-23 r8_mratio_0005_0010 [8.55]
06-20 r8_mratio_0005_0010 [8.55]
06-19 r8_mratio_0005_0010 [8.55]
06-18 r8_mratio_0005_0010 [8.55]
06-17 r8_mratio_0010_0020 [10.07]
06-16 r8_mratio_0010_0020 [10.07]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [4.224]
07-11 r11_rstrength_n005_n002 [-2.318]
07-10 r11_rstrength_0002_0005 [3.937]
07-09 r11_rstrength_n002_n001 [-1.958]
07-08 r11_rstrength_00.2_00.5 [0.254]
07-07 r11_rstrength_00.7_0001 [0.881]
07-04 r11_rstrength_n002_n001 [-1.511]
07-03 r11_rstrength_n005_n002 [-2.449]
07-02 r11_rstrength_00.5_00.7 [0.687]
07-01 r11_rstrength_n002_n001 [-1.659]
06-30 r11_rstrength_0000_00.2 [0.078]
06-27 r11_rstrength_n002_n001 [-1.324]
06-26 r11_rstrength_0000_00.2 [0.024]
06-25 r11_rstrength_n005_n002 [-2.75]
06-24 r11_rstrength_n005_n002 [-3.904]
06-23 r11_rstrength_0001_0002 [1.269]
06-20 r11_rstrength_n005_n002 [-3.958]
06-19 r11_rstrength_0002_0005 [2.44]
06-18 r11_rstrength_0002_0005 [3.44]
06-17 r11_rstrength_n005_n002 [-3.536]
06-16 r11_rstrength_0002_0005 [2.507]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_03 [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0003_0005 [3.993]
07-11 r14_atratio_n003_n002 [-2.269]
07-10 r14_atratio_0001_0002 [1.848]
07-09 r14_atratio_0000_00.5 [0.185]
07-08 r14_atratio_0002_0003 [2.37]
07-07 r14_atratio_0001_0002 [1.345]
07-04 r14_atratio_n002_n001 [-1.607]
07-03 r14_atratio_n003_n002 [-2.936]
07-02 r14_atratio_n002_n001 [-1.536]
07-01 r14_atratio_n005_n003 [-3.234]
06-30 r14_atratio_0000_00.5 [0.175]
06-27 r14_atratio_n003_n002 [-2.226]
06-26 r14_atratio_n002_n001 [-1.684]
06-25 r14_atratio_n005_n003 [-3.1]
06-24 r14_atratio_0000_00.5 [0.163]
06-23 r14_atratio_n005_n003 [-4.075]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_00.5_0001 [0.87]
06-18 r14_atratio_0002_0003 [2.929]
06-17 r14_atratio_n003_n002 [-2.072]
06-16 r14_atratio_0002_0003 [2.869]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_0000_0025 [23.826]
07-11 r15_vratio_0050_0075 [60.407]
07-10 r15_vratio_0000_0025 [14.086]
07-09 r15_vratio_0000_0025 [15.749]
07-08 r15_vratio_0000_0025 [1.98]
07-07 r15_vratio_n050_n025 [-38.173]
07-04 r15_vratio_n050_n025 [-29.307]
07-03 r15_vratio_n025_0000 [-11.058]
07-02 r15_vratio_0050_0075 [59.063]
07-01 r15_vratio_0025_0050 [38.38]
06-30 r15_vratio_n050_n025 [-26.064]
06-27 r15_vratio_0000_0025 [12.483]
06-26 r15_vratio_n050_n025 [-34.072]
06-25 r15_vratio_n025_0000 [-9.088]
06-24 r15_vratio_0000_0025 [9.884]
06-23 r15_vratio_0025_0050 [26.863]
06-20 r15_vratio_n025_0000 [-17.77]
06-19 r15_vratio_n050_n025 [-34.595]
06-18 r15_vratio_0025_0050 [47.586]
06-17 r15_vratio_0025_0050 [27.702]
06-16 r15_vratio_n025_0000 [-24.079]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.545]
07-11 r16_ma5_dratio_n05_000 [-0.204]
07-10 r16_ma5_dratio_000_005 [2.799]
07-09 r16_ma5_dratio_000_005 [1.768]
07-08 r16_ma5_dratio_000_005 [1.427]
07-07 r16_ma5_dratio_n05_000 [-1.42]
07-04 r16_ma5_dratio_n05_000 [-4.32]
07-03 r16_ma5_dratio_n05_000 [-4.53]
07-02 r16_ma5_dratio_n05_000 [-3.557]
07-01 r16_ma5_dratio_n05_000 [-3.722]
06-30 r16_ma5_dratio_n05_000 [-2.522]
06-27 r16_ma5_dratio_n05_000 [-4.001]
06-26 r16_ma5_dratio_n05_000 [-3.979]
06-25 r16_ma5_dratio_n05_000 [-4.039]
06-24 r16_ma5_dratio_n05_000 [-2.186]
06-23 r16_ma5_dratio_n05_000 [-2.392]
06-20 r16_ma5_dratio_000_005 [1.254]
06-19 r16_ma5_dratio_000_005 [2.162]
06-18 r16_ma5_dratio_000_005 [1.541]
06-17 r16_ma5_dratio_n05_000 [-1.015]
06-16 r16_ma5_dratio_000_005 [0.224]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.589]
07-11 r17_ma10_dratio_n05_000 [-0.609]
07-10 r17_ma10_dratio_000_005 [1.092]
07-09 r17_ma10_dratio_n05_000 [-1.34]
07-08 r17_ma10_dratio_n05_000 [-2.465]
07-07 r17_ma10_dratio_n07_n05 [-5.963]
07-04 r17_ma10_dratio_n10_n07 [-8.588]
07-03 r17_ma10_dratio_n10_n07 [-8.974]
07-02 r17_ma10_dratio_n10_n07 [-7.947]
07-01 r17_ma10_dratio_n10_n07 [-7.873]
06-30 r17_ma10_dratio_n07_n05 [-5.751]
06-27 r17_ma10_dratio_n07_n05 [-6.768]
06-26 r17_ma10_dratio_n07_n05 [-5.249]
06-25 r17_ma10_dratio_n05_000 [-4.34]
06-24 r17_ma10_dratio_n05_000 [-1.723]
06-23 r17_ma10_dratio_n05_000 [-2.322]
06-20 r17_ma10_dratio_000_005 [1.795]
06-19 r17_ma10_dratio_000_005 [2.605]
06-18 r17_ma10_dratio_000_005 [1.762]
06-17 r17_ma10_dratio_n05_000 [-0.751]
06-16 r17_ma10_dratio_000_005 [1.144]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.146]
07-11 r18_ma25_dratio_n10_n07 [-8.165]
07-10 r18_ma25_dratio_n07_n05 [-6.353]
07-09 r18_ma25_dratio_n10_n07 [-8.578]
07-08 r18_ma25_dratio_n10_n07 [-9.161]
07-07 r18_ma25_dratio_n15_n10 [-11.78]
07-04 r18_ma25_dratio_n15_n10 [-13.412]
07-03 r18_ma25_dratio_n15_n10 [-12.53]
07-02 r18_ma25_dratio_n15_n10 [-10.309]
07-01 r18_ma25_dratio_n10_n07 [-8.94]
06-30 r18_ma25_dratio_n07_n05 [-5.986]
06-27 r18_ma25_dratio_n07_n05 [-6.123]
06-26 r18_ma25_dratio_n05_000 [-3.951]
06-25 r18_ma25_dratio_n05_000 [-2.025]
06-24 r18_ma25_dratio_000_005 [1.658]
06-23 r18_ma25_dratio_000_005 [2.061]
06-20 r18_ma25_dratio_005_007 [6.961]
06-19 r18_ma25_dratio_007_010 [7.69]
06-18 r18_ma25_dratio_005_007 [6.946]
06-17 r18_ma25_dratio_000_005 [4.153]
06-16 r18_ma25_dratio_005_007 [6.555]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.472]
07-11 r19_ma50_dratio_n10_n07 [-7.152]
07-10 r19_ma50_dratio_n07_n05 [-5.087]
07-09 r19_ma50_dratio_n07_n05 [-6.862]
07-08 r19_ma50_dratio_n10_n07 [-7.09]
07-07 r19_ma50_dratio_n10_n07 [-9.282]
07-04 r19_ma50_dratio_n15_n10 [-10.581]
07-03 r19_ma50_dratio_n10_n07 [-9.213]
07-02 r19_ma50_dratio_n07_n05 [-6.619]
07-01 r19_ma50_dratio_n07_n05 [-5.24]
06-30 r19_ma50_dratio_n05_000 [-2.065]
06-27 r19_ma50_dratio_n05_000 [-2.102]
06-26 r19_ma50_dratio_000_005 [0.184]
06-25 r19_ma50_dratio_000_005 [1.95]
06-24 r19_ma50_dratio_005_007 [5.357]
06-23 r19_ma50_dratio_005_007 [5.521]
06-20 r19_ma50_dratio_010_015 [10.547]
06-19 r19_ma50_dratio_010_015 [11.117]
06-18 r19_ma50_dratio_010_015 [10.864]
06-17 r19_ma50_dratio_007_010 [8.242]
06-16 r19_ma50_dratio_010_015 [10.942]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.915]
07-11 r20_ma75_dratio_n05_000 [-4.714]
07-10 r20_ma75_dratio_n05_000 [-2.504]
07-09 r20_ma75_dratio_n05_000 [-4.229]
07-08 r20_ma75_dratio_n05_000 [-4.391]
07-07 r20_ma75_dratio_n07_n05 [-6.675]
07-04 r20_ma75_dratio_n10_n07 [-8.035]
07-03 r20_ma75_dratio_n07_n05 [-6.691]
07-02 r20_ma75_dratio_n05_000 [-3.932]
07-01 r20_ma75_dratio_n05_000 [-2.49]
06-30 r20_ma75_dratio_000_005 [0.747]
06-27 r20_ma75_dratio_000_005 [0.696]
06-26 r20_ma75_dratio_000_005 [3.151]
06-25 r20_ma75_dratio_005_007 [5.098]
06-24 r20_ma75_dratio_007_010 [8.58]
06-23 r20_ma75_dratio_007_010 [8.607]
06-20 r20_ma75_dratio_010_015 [13.34]
06-19 r20_ma75_dratio_010_015 [13.316]
06-18 r20_ma75_dratio_010_015 [12.269]
06-17 r20_ma75_dratio_007_010 [8.913]
06-16 r20_ma75_dratio_010_015 [10.909]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [4.271]
07-11 r21_mrstrength_n005_n002 [-2.076]
07-10 r21_mrstrength_0002_0005 [2.287]
07-09 r21_mrstrength_n0.2_0000 [-0.149]
07-08 r21_mrstrength_0002_0005 [2.115]
07-07 r21_mrstrength_0001_0002 [1.906]
07-04 r21_mrstrength_n002_n001 [-1.67]
07-03 r21_mrstrength_n005_n002 [-2.995]
07-02 r21_mrstrength_n001_n0.5 [-0.976]
07-01 r21_mrstrength_n002_n001 [-1.996]
06-30 r21_mrstrength_n001_n0.5 [-0.663]
06-27 r21_mrstrength_n005_n002 [-3.656]
06-26 r21_mrstrength_n005_n002 [-3.334]
06-25 r21_mrstrength_n005_n002 [-3.491]
06-24 r21_mrstrength_n001_n0.5 [-0.975]
06-23 r21_mrstrength_n005_n002 [-3.947]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.89]
06-18 r21_mrstrength_0002_0005 [2.025]
06-17 r21_mrstrength_n005_n002 [-2.66]
06-16 r21_mrstrength_0001_0002 [1.608]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.557]
07-11 r23_gratio_n001_n0.5 [-0.817]
07-10 r23_gratio_00.5_0001 [0.647]
07-09 r23_gratio_00.5_0001 [0.833]
07-08 r23_gratio_0000_00.5 [0.474]
07-07 r23_gratio_00.5_0001 [0.576]
07-04 r23_gratio_0000_00.5 [0.095]
07-03 r23_gratio_n0.5_0000 [-0.183]
07-02 r23_gratio_n001_n0.5 [-0.632]
07-01 r23_gratio_00.5_0001 [0.524]
06-30 r23_gratio_0000_00.5 [0.263]
06-27 r23_gratio_n001_n0.5 [-0.685]
06-26 r23_gratio_n0.5_0000 [-0.337]
06-25 r23_gratio_00.5_0001 [0.571]
06-24 r23_gratio_0000_00.5 [0.082]
06-23 r23_gratio_n003_n002 [-2.665]
06-20 r23_gratio_0000_00.5 [0.078]
06-19 r23_gratio_00.5_0001 [0.791]
06-18 r23_gratio_n001_n0.5 [-0.651]
06-17 r23_gratio_0000_00.5 [0.159]
06-16 r23_gratio_n001_n0.5 [-0.82]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_005_007 [6.002]
07-11 r24_volaratio_003_004 [3.907]
07-10 r24_volaratio_003_004 [3.087]
07-09 r24_volaratio_2.5_003 [2.922]
07-08 r24_volaratio_002_2.5 [2.268]
07-07 r24_volaratio_2.5_003 [2.586]
07-04 r24_volaratio_2.5_003 [2.594]
07-03 r24_volaratio_003_004 [3.616]
07-02 r24_volaratio_003_004 [3.761]
07-01 r24_volaratio_004_005 [4.541]
06-30 r24_volaratio_002_2.5 [2.026]
06-27 r24_volaratio_003_004 [3.169]
06-26 r24_volaratio_2.5_003 [2.828]
06-25 r24_volaratio_005_007 [5.33]
06-24 r24_volaratio_005_007 [5.565]
06-23 r24_volaratio_003_004 [3.846]
06-20 r24_volaratio_003_004 [3.038]
06-19 r24_volaratio_003_004 [3.331]
06-18 r24_volaratio_007_010 [7.207]
06-17 r24_volaratio_005_007 [5.464]
06-16 r24_volaratio_003_004 [3.719]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4165 etc relac 1148 1083 1083 1120 1229100 43 3.993 23.826 -0.278
2025-07-11 15:30 4165 etc relac 1117 1075 1093 1077 992600 -25 -2.269 60.407 -0.193
2025-07-10 15:30 4165 etc relac 1102 1069 1089 1102 618800 20 1.848 14.086 -0.439
2025-07-09 15:30 4165 etc relac 1092 1061 1089 1082 542400 2 0.185 15.749 0.334
2025-07-08 15:30 4165 etc relac 1082 1058 1060 1080 468600 25 2.37 1.98 0.255
2025-07-07 15:30 4165 etc relac 1071 1044 1047 1055 459500 14 1.345 -38.173 -0.561
2025-07-04 15:30 4165 etc relac 1068 1041 1059 1041 743200 -17 -1.607 -29.307 0.063
2025-07-03 15:30 4165 etc relac 1089 1051 1088 1058 1051300 -32 -2.936 -11.058 0.059
2025-07-02 15:30 4165 etc relac 1131 1090 1100 1090 1182000 -17 -1.536 59.063 -0.56
2025-07-01 15:30 4165 etc relac 1151 1101 1150 1107 743100 -37 -3.234 38.38 -1.238
2025-06-30 15:30 4165 etc relac 1158 1135 1145 1144 537000 2 0.175 -26.064 0.838
2025-06-27 15:30 4165 etc relac 1172 1136 1160 1142 726300 -26 -2.226 12.483 1.43
2025-06-26 15:30 4165 etc relac 1200 1167 1184 1168 645700 -20 -1.684 -34.072 1.65
2025-06-25 15:30 4165 etc relac 1245 1182 1233 1188 979400 -38 -3.1 -9.088 0.391
2025-06-24 15:30 4165 etc relac 1271 1204 1225 1226 1077300 2 0.163 9.884 1.138
2025-06-23 15:30 4165 etc relac 1242 1196 1242 1224 980400 -52 -4.075 26.863 -0.128
2025-06-20 15:30 4165 etc relac 1289 1251 1277 1276 772800 0 0 -17.77 -0.221
2025-06-19 15:30 4165 etc relac 1303 1261 1275 1276 939800 11 0.87 -34.595 -1.02
2025-06-18 15:30 4165 etc relac 1309 1221 1221 1265 1436900 36 2.929 47.586 0.904
2025-06-17 15:30 4165 etc relac 1274 1208 1257 1229 973600 -26 -2.072 27.702 0.588
2025-06-16 15:30 4165 etc relac 1255 1210 1210 1255 762400 35 2.869 -24.079 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数4165 (-10.76%:-10.76%)
(3%:3%) 日経平均 -0.81
(2.54%:2.54%) r2_ソフト・システム開発 0.145