Home
rdate:2025-07-14
[銘柄コード] 4113
[銘柄名] 田岡化学工業
[銘柄名en] TAOKA CHEMICAL COMPANY, LIMITED
[銘柄概要] 住友化学系。医・農薬中間体など精密化学分野に注力。染料、接着剤も。
[URL] https://www.taoka-chem.co.jp/
[比較銘柄] 4401(ＡＤＥＫＡ) 4112(保土谷) 4367(広栄化学)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 186億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_接着剤 16:48 26 0.502 28.9 0.966 0.539 0.326 0.378
r2_医薬中間体 16:45 53 0.701 6.051 1.806 0.684 0.4 0.589
r2_農薬 16:41 33 0.746 -1.423 1.528 0.712 0.412 0.672
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_グラフェン 16:49 13 -0.013 -12.179 0.795 0.264 0.094 0.143
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.9]
07-11 r5_per_010_012 [10.8]
07-10 r5_per_010_012 [10.8]
07-09 r5_per_010_012 [10.5]
07-08 r5_per_010_012 [10.5]
07-07 r5_per_010_012 [10.4]
07-04 r5_per_010_012 [10.3]
07-03 r5_per_010_012 [10.3]
07-02 r5_per_010_012 [10.3]
07-01 r5_per_010_012 [10.4]
06-30 r5_per_010_012 [10.6]
06-27 r5_per_010_012 [10.9]
06-26 r5_per_010_012 [10.3]
06-25 r5_per_010_012 [10.3]
06-24 r5_per_010_012 [10]
06-23 r5_per_008_010 [9.9]
06-20 r5_per_010_012 [10]
06-19 r5_per_010_012 [10.3]
06-18 r5_per_010_012 [10.3]
06-17 r5_per_010_012 [10.2]
06-16 r5_per_010_012 [10.3]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_001_1.2 [1]
07-11 r6_pbr_0.8_001 [0.99]
07-10 r6_pbr_0.8_001 [0.99]
07-09 r6_pbr_0.8_001 [0.97]
07-08 r6_pbr_0.8_001 [0.96]
07-07 r6_pbr_0.8_001 [0.95]
07-04 r6_pbr_0.8_001 [0.95]
07-03 r6_pbr_0.8_001 [0.95]
07-02 r6_pbr_0.8_001 [0.95]
07-01 r6_pbr_0.8_001 [0.96]
06-30 r6_pbr_0.8_001 [0.98]
06-27 r6_pbr_001_1.2 [1]
06-26 r6_pbr_0.8_001 [0.94]
06-25 r6_pbr_0.8_001 [0.94]
06-24 r6_pbr_0.8_001 [0.92]
06-23 r6_pbr_0.8_001 [0.91]
06-20 r6_pbr_0.8_001 [0.92]
06-19 r6_pbr_0.8_001 [0.94]
06-18 r6_pbr_0.8_001 [0.95]
06-17 r6_pbr_0.8_001 [0.94]
06-16 r6_pbr_0.8_001 [0.95]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_2.5_003 [2.79]
07-11 r7_yield_2.5_003 [2.8]
07-10 r7_yield_2.5_003 [2.81]
07-09 r7_yield_2.5_003 [2.88]
07-08 r7_yield_2.5_003 [2.9]
07-07 r7_yield_2.5_003 [2.93]
07-04 r7_yield_2.5_003 [2.94]
07-03 r7_yield_2.5_003 [2.95]
07-02 r7_yield_2.5_003 [2.94]
07-01 r7_yield_2.5_003 [2.91]
06-30 r7_yield_2.5_003 [2.86]
06-27 r7_yield_2.5_003 [2.78]
06-26 r7_yield_2.5_003 [2.95]
06-25 r7_yield_2.5_003 [2.96]
06-24 r7_yield_003_3.5 [3.03]
06-23 r7_yield_003_3.5 [3.06]
06-20 r7_yield_003_3.5 [3.03]
06-19 r7_yield_2.5_003 [2.95]
06-18 r7_yield_2.5_003 [2.95]
06-17 r7_yield_2.5_003 [2.97]
06-16 r7_yield_2.5_003 [2.94]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.184]
07-11 r11_rstrength_n0.5_n0.2 [-0.432]
07-10 r11_rstrength_0002_0005 [2.672]
07-09 r11_rstrength_0000_00.2 [0.091]
07-08 r11_rstrength_00.2_00.5 [0.324]
07-07 r11_rstrength_0001_0002 [1.338]
07-04 r11_rstrength_n0.5_n0.2 [-0.247]
07-03 r11_rstrength_n002_n001 [-1.127]
07-02 r11_rstrength_n001_n0.5 [-0.917]
07-01 r11_rstrength_n002_n001 [-1.02]
06-30 r11_rstrength_n005_n002 [-2.76]
06-27 r11_rstrength_0005_0010 [5.577]
06-26 r11_rstrength_n0.5_n0.2 [-0.347]
06-25 r11_rstrength_0002_0005 [2.826]
06-24 r11_rstrength_0000_00.2 [0.135]
06-23 r11_rstrength_0000_00.2 [0.113]
06-20 r11_rstrength_n002_n001 [-1.992]
06-19 r11_rstrength_0000_00.2 [0.187]
06-18 r11_rstrength_00.5_00.7 [0.576]
06-17 r11_rstrength_n002_n001 [-1.09]
06-16 r11_rstrength_n001_n0.5 [-0.926]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_07 [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 49 1.568 45.564 2.703 1.509 1.324 1.311
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.389]
07-11 r14_atratio_0000_00.5 [0.156]
07-10 r14_atratio_0002_0003 [2.478]
07-09 r14_atratio_00.5_0001 [0.725]
07-08 r14_atratio_0001_0002 [1.058]
07-07 r14_atratio_0000_00.5 [0.408]
07-04 r14_atratio_0000_00.5 [0.246]
07-03 r14_atratio_n0.5_0000 [-0.245]
07-02 r14_atratio_n002_n001 [-1.211]
07-01 r14_atratio_n002_n001 [-1.589]
06-30 r14_atratio_n003_n002 [-2.63]
06-27 r14_atratio_0005_0010 [5.984]
06-26 r14_atratio_0000_00.5 [0.247]
06-25 r14_atratio_0002_0003 [2.355]
06-24 r14_atratio_00.5_0001 [0.934]
06-23 r14_atratio_n001_n0.5 [-0.925]
06-20 r14_atratio_n003_n002 [-2.461]
06-19 r14_atratio_n0.5_0000 [-0.245]
06-18 r14_atratio_00.5_0001 [0.825]
06-17 r14_atratio_n001_n0.5 [-0.899]
06-16 r14_atratio_n001_n0.5 [-0.972]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-9.926]
07-11 r15_vratio_n050_n025 [-34.14]
07-10 r15_vratio_0100_0200 [106.5]
07-09 r15_vratio_n025_0000 [-13.793]
07-08 r15_vratio_0025_0050 [33.333]
07-07 r15_vratio_n075_n050 [-61.161]
07-04 r15_vratio_0075_0100 [93.939]
07-03 r15_vratio_n050_n025 [-30]
07-02 r15_vratio_0050_0075 [67.513]
07-01 r15_vratio_n050_n025 [-40.841]
06-30 r15_vratio_n050_n025 [-30.913]
06-27 r15_vratio_0025_0050 [27.513]
06-26 r15_vratio_0050_0075 [53.659]
06-25 r15_vratio_0000_0025 [11.312]
06-24 r15_vratio_n050_n025 [-35.569]
06-23 r15_vratio_n025_0000 [-0.867]
06-20 r15_vratio_0050_0075 [59.447]
06-19 r15_vratio_0000_0025 [3.333]
06-18 r15_vratio_n025_0000 [-8.297]
06-17 r15_vratio_n025_0000 [-23.411]
06-16 r15_vratio_0000_0025 [0.673]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.528]
07-11 r16_ma5_dratio_000_005 [2.099]
07-10 r16_ma5_dratio_000_005 [2.922]
07-09 r16_ma5_dratio_000_005 [1.427]
07-08 r16_ma5_dratio_000_005 [1.14]
07-07 r16_ma5_dratio_000_005 [0.13]
07-04 r16_ma5_dratio_n05_000 [-0.762]
07-03 r16_ma5_dratio_n05_000 [-2.101]
07-02 r16_ma5_dratio_n05_000 [-1.844]
07-01 r16_ma5_dratio_n05_000 [-0.53]
06-30 r16_ma5_dratio_000_005 [1.894]
06-27 r16_ma5_dratio_005_007 [6.036]
06-26 r16_ma5_dratio_000_005 [1.785]
06-25 r16_ma5_dratio_000_005 [1.552]
06-24 r16_ma5_dratio_n05_000 [-0.867]
06-23 r16_ma5_dratio_n05_000 [-2.159]
06-20 r16_ma5_dratio_n05_000 [-1.979]
06-19 r16_ma5_dratio_n05_000 [-0.262]
06-18 r16_ma5_dratio_n05_000 [-0.359]
06-17 r16_ma5_dratio_n05_000 [-1.463]
06-16 r16_ma5_dratio_n05_000 [-0.988]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.244]
07-11 r17_ma10_dratio_000_005 [3.091]
07-10 r17_ma10_dratio_000_005 [2.856]
07-09 r17_ma10_dratio_000_005 [0.871]
07-08 r17_ma10_dratio_000_005 [0.42]
07-07 r17_ma10_dratio_n05_000 [-0.203]
07-04 r17_ma10_dratio_n05_000 [-0.196]
07-03 r17_ma10_dratio_n05_000 [-0.155]
07-02 r17_ma10_dratio_000_005 [0.106]
07-01 r17_ma10_dratio_000_005 [1.35]
06-30 r17_ma10_dratio_000_005 [3.214]
06-27 r17_ma10_dratio_005_007 [6.315]
06-26 r17_ma10_dratio_000_005 [0.793]
06-25 r17_ma10_dratio_000_005 [0.379]
06-24 r17_ma10_dratio_n05_000 [-2.116]
06-23 r17_ma10_dratio_n05_000 [-3.411]
06-20 r17_ma10_dratio_n05_000 [-3.05]
06-19 r17_ma10_dratio_n05_000 [-1.007]
06-18 r17_ma10_dratio_n05_000 [-0.924]
06-17 r17_ma10_dratio_n05_000 [-2.227]
06-16 r17_ma10_dratio_n05_000 [-1.909]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.427]
07-11 r18_ma25_dratio_000_005 [4.167]
07-10 r18_ma25_dratio_000_005 [4.157]
07-09 r18_ma25_dratio_000_005 [1.78]
07-08 r18_ma25_dratio_000_005 [0.94]
07-07 r18_ma25_dratio_n05_000 [-0.253]
07-04 r18_ma25_dratio_n05_000 [-0.968]
07-03 r18_ma25_dratio_n05_000 [-1.443]
07-02 r18_ma25_dratio_n05_000 [-1.255]
07-01 r18_ma25_dratio_n05_000 [-0.087]
06-30 r18_ma25_dratio_000_005 [1.644]
06-27 r18_ma25_dratio_000_005 [4.71]
06-26 r18_ma25_dratio_n05_000 [-0.723]
06-25 r18_ma25_dratio_n05_000 [-0.744]
06-24 r18_ma25_dratio_n05_000 [-2.894]
06-23 r18_ma25_dratio_n05_000 [-3.711]
06-20 r18_ma25_dratio_n05_000 [-2.758]
06-19 r18_ma25_dratio_n05_000 [-0.249]
06-18 r18_ma25_dratio_000_005 [0.167]
06-17 r18_ma25_dratio_n05_000 [-0.535]
06-16 r18_ma25_dratio_000_005 [0.44]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.483]
07-11 r19_ma50_dratio_005_007 [6.466]
07-10 r19_ma50_dratio_005_007 [6.652]
07-09 r19_ma50_dratio_000_005 [4.475]
07-08 r19_ma50_dratio_000_005 [4.114]
07-07 r19_ma50_dratio_000_005 [3.436]
07-04 r19_ma50_dratio_000_005 [3.387]
07-03 r19_ma50_dratio_000_005 [3.524]
07-02 r19_ma50_dratio_000_005 [4.179]
07-01 r19_ma50_dratio_005_007 [5.859]
06-30 r19_ma50_dratio_007_010 [8.093]
06-27 r19_ma50_dratio_010_015 [11.633]
06-26 r19_ma50_dratio_005_007 [5.989]
06-25 r19_ma50_dratio_005_007 [6.272]
06-24 r19_ma50_dratio_000_005 [4.351]
06-23 r19_ma50_dratio_000_005 [3.812]
06-20 r19_ma50_dratio_005_007 [5.29]
06-19 r19_ma50_dratio_007_010 [8.379]
06-18 r19_ma50_dratio_007_010 [9.295]
06-17 r19_ma50_dratio_007_010 [8.793]
06-16 r19_ma50_dratio_007_010 [9.98]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.195]
07-11 r20_ma75_dratio_010_015 [11.838]
07-10 r20_ma75_dratio_010_015 [11.704]
07-09 r20_ma75_dratio_007_010 [9.085]
07-08 r20_ma75_dratio_007_010 [8.364]
07-07 r20_ma75_dratio_007_010 [7.283]
07-04 r20_ma75_dratio_005_007 [6.922]
07-03 r20_ma75_dratio_005_007 [6.706]
07-02 r20_ma75_dratio_007_010 [7.038]
07-01 r20_ma75_dratio_007_010 [8.434]
06-30 r20_ma75_dratio_010_015 [10.311]
06-27 r20_ma75_dratio_010_015 [13.408]
06-26 r20_ma75_dratio_007_010 [7.178]
06-25 r20_ma75_dratio_007_010 [7.032]
06-24 r20_ma75_dratio_000_005 [4.592]
06-23 r20_ma75_dratio_000_005 [3.78]
06-20 r20_ma75_dratio_000_005 [4.896]
06-19 r20_ma75_dratio_007_010 [7.672]
06-18 r20_ma75_dratio_007_010 [8.134]
06-17 r20_ma75_dratio_007_010 [7.452]
06-16 r20_ma75_dratio_007_010 [8.621]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.667]
07-11 r21_mrstrength_00.2_00.5 [0.349]
07-10 r21_mrstrength_0002_0005 [2.917]
07-09 r21_mrstrength_00.2_00.5 [0.391]
07-08 r21_mrstrength_00.7_0001 [0.803]
07-07 r21_mrstrength_00.7_0001 [0.969]
07-04 r21_mrstrength_0000_00.2 [0.183]
07-03 r21_mrstrength_n0.5_n0.2 [-0.304]
07-02 r21_mrstrength_n001_n0.5 [-0.651]
07-01 r21_mrstrength_n0.5_n0.2 [-0.351]
06-30 r21_mrstrength_n005_n002 [-3.468]
06-27 r21_mrstrength_0002_0005 [4.554]
06-26 r21_mrstrength_n002_n001 [-1.403]
06-25 r21_mrstrength_0001_0002 [1.964]
06-24 r21_mrstrength_n0.5_n0.2 [-0.204]
06-23 r21_mrstrength_n001_n0.5 [-0.797]
06-20 r21_mrstrength_n005_n002 [-2.24]
06-19 r21_mrstrength_00.7_0001 [0.775]
06-18 r21_mrstrength_n0.2_0000 [-0.079]
06-17 r21_mrstrength_n002_n001 [-1.487]
06-16 r21_mrstrength_n005_n002 [-2.233]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.09]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0001_0002 [1.119]
07-09 r23_gratio_0000_00.5 [0.161]
07-08 r23_gratio_n002_n001 [-1.221]
07-07 r23_gratio_0000_00.5 [0.082]
07-04 r23_gratio_00.5_0001 [0.983]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.291]
07-01 r23_gratio_n0.5_0000 [-0.079]
06-30 r23_gratio_00.5_0001 [0.541]
06-27 r23_gratio_00.5_0001 [0.902]
06-26 r23_gratio_0000_00.5 [0.247]
06-25 r23_gratio_00.5_0001 [0.925]
06-24 r23_gratio_00.5_0001 [0.849]
06-23 r23_gratio_n001_n0.5 [-0.841]
06-20 r23_gratio_0000_00.5 [0.082]
06-19 r23_gratio_n0.5_0000 [-0.082]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.409]
06-16 r23_gratio_n0.5_0000 [-0.081]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_002_2.5 [2.206]
07-11 r24_volaratio_2.5_003 [2.621]
07-10 r24_volaratio_003_004 [3.28]
07-09 r24_volaratio_002_2.5 [2.172]
07-08 r24_volaratio_002_2.5 [2.389]
07-07 r24_volaratio_1.5_002 [1.814]
07-04 r24_volaratio_003_004 [3.14]
07-03 r24_volaratio_1.5_002 [1.99]
07-02 r24_volaratio_2.5_003 [2.998]
07-01 r24_volaratio_2.5_003 [2.514]
06-30 r24_volaratio_003_004 [3.917]
06-27 r24_volaratio_005_007 [5.892]
06-26 r24_volaratio_002_2.5 [2.405]
06-25 r24_volaratio_003_004 [3.048]
06-24 r24_volaratio_003_004 [3.064]
06-23 r24_volaratio_2.5_003 [2.771]
06-20 r24_volaratio_2.5_003 [2.78]
06-19 r24_volaratio_002_2.5 [2.244]
06-18 r24_volaratio_002_2.5 [2.066]
06-17 r24_volaratio_1.5_002 [1.909]
06-16 r24_volaratio_003_004 [3.397]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4113 etc relac 1297 1269 1270 1289 24500 5 0.389 -9.926 -0.278
2025-07-11 15:30 4113 etc relac 1292 1259 1282 1284 27200 2 0.156 -34.14 -0.193
2025-07-10 15:30 4113 etc relac 1291 1250 1265 1282 41300 31 2.478 106.5 -0.439
2025-07-09 15:30 4113 etc relac 1270 1243 1244 1251 20000 9 0.725 -13.793 0.334
2025-07-08 15:30 4113 etc relac 1243 1214 1214 1242 23200 13 1.058 33.333 0.255
2025-07-07 15:30 4113 etc relac 1235 1213 1225 1229 17400 5 0.408 -61.161 -0.561
2025-07-04 15:30 4113 etc relac 1248 1210 1233 1224 44800 3 0.246 93.939 0.063
2025-07-03 15:30 4113 etc relac 1230 1206 1224 1221 23100 -3 -0.245 -30 0.059
2025-07-02 15:30 4113 etc relac 1237 1201 1223 1224 33000 -15 -1.211 67.513 -0.56
2025-07-01 15:30 4113 etc relac 1264 1233 1258 1239 19700 -20 -1.589 -40.841 -1.238
2025-06-30 15:30 4113 etc relac 1300 1251 1300 1259 33300 -34 -2.63 -30.913 0.838
2025-06-27 15:30 4113 etc relac 1294 1222 1231 1293 48200 73 5.984 27.513 1.43
2025-06-26 15:30 4113 etc relac 1235 1206 1220 1220 37800 3 0.247 53.659 1.65
2025-06-25 15:30 4113 etc relac 1217 1181 1200 1217 24600 28 2.355 11.312 0.391
2025-06-24 15:30 4113 etc relac 1211 1175 1188 1189 22100 11 0.934 -35.569 1.138
2025-06-23 15:30 4113 etc relac 1187 1155 1179 1178 34300 -11 -0.925 -0.867 -0.128
2025-06-20 15:30 4113 etc relac 1220 1187 1220 1189 34600 -30 -2.461 59.447 -0.221
2025-06-19 15:30 4113 etc relac 1230 1203 1221 1219 21700 -3 -0.245 3.333 -1.02
2025-06-18 15:30 4113 etc relac 1235 1210 1212 1222 21000 10 0.825 -8.297 0.904
2025-06-17 15:30 4113 etc relac 1228 1205 1228 1212 22900 -11 -0.899 -23.411 0.588
2025-06-16 15:30 4113 etc relac 1248 1207 1234 1223 29900 -12 -0.972 0.673 1.261


relastats
r2_ファインケミカルrdate
0.342 2025-07-14
0.943 2025-07-11
-0.002 2025-07-10
1.112 2025-07-09
0.776 2025-07-08
-0.809 2025-07-07
0.016 2025-07-04
0.629 2025-07-03
0.218 2025-07-02
-0.382 2025-07-01
0.151 2025-06-30
0.734 2025-06-27
0.789 2025-06-26
0.702 2025-06-25
0.666 2025-06-24
-0.528 2025-06-23
-0.178 2025-06-20
-0.361 2025-06-19
0.416 2025-06-18
0.45 2025-06-17
0.187 2025-06-16

相関係数4113 (5.4%:5.4%)
(3%:3%) 日経平均 0.655
(5.81%:5.81%) r2_ファインケミカル 0.814