Home
rdate:2025-07-14
[銘柄コード] 4041
[銘柄名] 日本曹達
[銘柄名en] Nippon Soda Co.,Ltd.
[銘柄概要] 精密化学先行。工業薬、農医薬、電子材料など。医薬添加剤HPC、SSFに強み。
[URL] https://www.nippon-soda.co.jp/
[比較銘柄] 4401(ＡＤＥＫＡ) 4112(保土谷) 4040(南海化学)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,891億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_化成品 16:46 67 0.448 15.216 1.225 0.654 0.462 0.536
r2_カセイソーダ 16:49 11 0.63 -14.835 1.212 0.566 0.389 0.701
r2_塗料 16:48 41 0.334 28.204 1.248 0.527 0.325 0.365
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_殺菌剤 16:49 11 1.183 5.72 2.035 0.923 0.735 0.824
r2_殺虫・防虫剤 16:41 14 0.366 7.125 0.567 0.475 0.285 0.623
r2_農薬 16:41 33 0.746 -1.423 1.528 0.712 0.412 0.672
r2_医薬中間体 16:45 53 0.701 6.051 1.806 0.684 0.4 0.589
r2_抗菌 16:43 54 0.21 7.721 1.253 0.505 0.29 0.51
r2_光触媒 16:43 38 0.219 -8.817 1.18 0.699 0.432 0.655
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_運輸 16:41 116 0.145 77.879 1.441 0.344 0.111 0.244
r2_エンジニアリング 16:42 36 0.215 36.642 1.445 0.147 0.179 0.344
r2_プラント 16:42 67 0.657 19.235 1.648 0.266 0.124 0.458
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.7]
07-11 r5_per_012_015 [13.5]
07-10 r5_per_012_015 [13.5]
07-09 r5_per_012_015 [13.4]
07-08 r5_per_012_015 [13]
07-07 r5_per_012_015 [13]
07-04 r5_per_012_015 [12.9]
07-03 r5_per_012_015 [12.9]
07-02 r5_per_012_015 [13]
07-01 r5_per_012_015 [12.7]
06-30 r5_per_012_015 [12.5]
06-27 r5_per_012_015 [12.6]
06-26 r5_per_012_015 [12.4]
06-25 r5_per_012_015 [12.3]
06-24 r5_per_012_015 [12.2]
06-23 r5_per_012_015 [12.2]
06-20 r5_per_012_015 [12.2]
06-19 r5_per_012_015 [12.1]
06-18 r5_per_012_015 [12.1]
06-17 r5_per_012_015 [12]
06-16 r5_per_012_015 [12]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.8_001 [0.98]
07-11 r6_pbr_0.8_001 [0.96]
07-10 r6_pbr_0.8_001 [0.96]
07-09 r6_pbr_0.8_001 [0.96]
07-08 r6_pbr_0.8_001 [0.93]
07-07 r6_pbr_0.8_001 [0.92]
07-04 r6_pbr_0.8_001 [0.92]
07-03 r6_pbr_0.8_001 [0.92]
07-02 r6_pbr_0.8_001 [0.92]
07-01 r6_pbr_0.8_001 [0.91]
06-30 r6_pbr_0.8_001 [0.89]
06-27 r6_pbr_0.8_001 [0.89]
06-26 r6_pbr_0.8_001 [0.88]
06-25 r6_pbr_0.8_001 [0.88]
06-24 r6_pbr_0.8_001 [0.87]
06-23 r6_pbr_0.8_001 [0.87]
06-20 r6_pbr_0.8_001 [0.87]
06-19 r6_pbr_0.8_001 [0.86]
06-18 r6_pbr_0.8_001 [0.86]
06-17 r6_pbr_0.8_001 [0.86]
06-16 r6_pbr_0.8_001 [0.86]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_004_4.5 [4.2]
07-11 r7_yield_004_4.5 [4.26]
07-10 r7_yield_004_4.5 [4.27]
07-09 r7_yield_004_4.5 [4.29]
07-08 r7_yield_004_4.5 [4.43]
07-07 r7_yield_004_4.5 [4.44]
07-04 r7_yield_004_4.5 [4.48]
07-03 r7_yield_004_4.5 [4.49]
07-02 r7_yield_004_4.5 [4.45]
07-01 r7_yield_4.5_005 [4.54]
06-30 r7_yield_4.5_005 [4.61]
06-27 r7_yield_4.5_005 [4.61]
06-26 r7_yield_4.5_005 [4.66]
06-25 r7_yield_4.5_005 [4.7]
06-24 r7_yield_4.5_005 [4.73]
06-23 r7_yield_4.5_005 [4.74]
06-20 r7_yield_4.5_005 [4.72]
06-19 r7_yield_4.5_005 [4.78]
06-18 r7_yield_4.5_005 [4.78]
06-17 r7_yield_4.5_005 [4.81]
06-16 r7_yield_4.5_005 [4.81]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.36]
07-11 r8_mratio_0002_0003 [2.36]
07-10 r8_mratio_0002_0003 [2.36]
07-09 r8_mratio_0002_0003 [2.36]
07-08 r8_mratio_1.50_0002 [1.79]
07-07 r8_mratio_1.50_0002 [1.79]
07-04 r8_mratio_1.50_0002 [1.79]
07-03 r8_mratio_1.50_0002 [1.79]
07-02 r8_mratio_1.50_0002 [1.79]
07-01 r8_mratio_0001_1.50 [1.38]
06-30 r8_mratio_0001_1.50 [1.38]
06-27 r8_mratio_0001_1.50 [1.38]
06-26 r8_mratio_0001_1.50 [1.38]
06-25 r8_mratio_0001_1.50 [1.38]
06-24 r8_mratio_1.50_0002 [1.6]
06-23 r8_mratio_1.50_0002 [1.6]
06-20 r8_mratio_1.50_0002 [1.6]
06-19 r8_mratio_1.50_0002 [1.6]
06-18 r8_mratio_1.50_0002 [1.6]
06-17 r8_mratio_0003_0005 [3.57]
06-16 r8_mratio_0003_0005 [3.57]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.289]
07-11 r11_rstrength_n0.2_0000 [-0.072]
07-10 r11_rstrength_00.5_00.7 [0.599]
07-09 r11_rstrength_0002_0005 [2.113]
07-08 r11_rstrength_n001_n0.5 [-0.855]
07-07 r11_rstrength_0002_0005 [2.147]
07-04 r11_rstrength_n0.5_n0.2 [-0.382]
07-03 r11_rstrength_n002_n001 [-1.448]
07-02 r11_rstrength_0002_0005 [2.753]
07-01 r11_rstrength_0002_0005 [2.303]
06-30 r11_rstrength_n0.2_0000 [-0.179]
06-27 r11_rstrength_0001_0002 [1.385]
06-26 r11_rstrength_00.2_00.5 [0.443]
06-25 r11_rstrength_00.7_0001 [0.71]
06-24 r11_rstrength_n0.5_n0.2 [-0.291]
06-23 r11_rstrength_00.5_00.7 [0.561]
06-20 r11_rstrength_00.7_0001 [0.853]
06-19 r11_rstrength_00.7_0001 [0.719]
06-18 r11_rstrength_00.7_0001 [0.828]
06-17 r11_rstrength_n002_n001 [-1.594]
06-16 r11_rstrength_0001_0002 [1.009]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_07 [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n5 [na]
06-16 r13_cont_n4 [na]
 16:54 49 1.568 45.564 2.703 1.509 1.324 1.311
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.37]
07-11 r14_atratio_0000_00.5 [0.152]
07-10 r14_atratio_00.5_0001 [0.613]
07-09 r14_atratio_0003_0005 [3.165]
07-08 r14_atratio_0000_00.5 [0.317]
07-07 r14_atratio_00.5_0001 [0.8]
07-04 r14_atratio_0000_00.5 [0.16]
07-03 r14_atratio_n001_n0.5 [-0.795]
07-02 r14_atratio_0001_0002 [1.945]
07-01 r14_atratio_0001_0002 [1.647]
06-30 r14_atratio_n0.5_0000 [-0.164]
06-27 r14_atratio_0001_0002 [1.165]
06-26 r14_atratio_00.5_0001 [0.907]
06-25 r14_atratio_00.5_0001 [0.642]
06-24 r14_atratio_0000_00.5 [0.203]
06-23 r14_atratio_n0.5_0000 [-0.371]
06-20 r14_atratio_0001_0002 [1.195]
06-19 r14_atratio_n0.5_0000 [-0.034]
06-18 r14_atratio_00.5_0001 [0.687]
06-17 r14_atratio_n0.5_0000 [-0.034]
06-16 r14_atratio_n0.5_0000 [-0.034]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-21.811]
07-11 r15_vratio_n025_0000 [-13.327]
07-10 r15_vratio_n050_n025 [-33.596]
07-09 r15_vratio_0100_0200 [123.189]
07-08 r15_vratio_n025_0000 [-9.709]
07-07 r15_vratio_0025_0050 [37.014]
07-04 r15_vratio_n025_0000 [-0.45]
07-03 r15_vratio_n075_n050 [-60.229]
07-02 r15_vratio_0025_0050 [44.462]
07-01 r15_vratio_0050_0075 [71.886]
06-30 r15_vratio_n050_n025 [-48.393]
06-27 r15_vratio_0050_0075 [64.253]
06-26 r15_vratio_n050_n025 [-25.547]
06-25 r15_vratio_0050_0075 [74.096]
06-24 r15_vratio_n025_0000 [-21.669]
06-23 r15_vratio_n050_n025 [-41.145]
06-20 r15_vratio_0100_0200 [150.169]
06-19 r15_vratio_0000_0025 [8.568]
06-18 r15_vratio_0000_0025 [2.638]
06-17 r15_vratio_n025_0000 [-8.716]
06-16 r15_vratio_n050_n025 [-39.528]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.053]
07-11 r16_ma5_dratio_000_005 [1.797]
07-10 r16_ma5_dratio_000_005 [2.66]
07-09 r16_ma5_dratio_000_005 [3.067]
07-08 r16_ma5_dratio_000_005 [0.637]
07-07 r16_ma5_dratio_000_005 [0.8]
07-04 r16_ma5_dratio_000_005 [0.741]
07-03 r16_ma5_dratio_000_005 [1.135]
07-02 r16_ma5_dratio_000_005 [2.711]
07-01 r16_ma5_dratio_000_005 [1.862]
06-30 r16_ma5_dratio_000_005 [1.052]
06-27 r16_ma5_dratio_000_005 [1.774]
06-26 r16_ma5_dratio_000_005 [1.117]
06-25 r16_ma5_dratio_000_005 [0.724]
06-24 r16_ma5_dratio_000_005 [0.407]
06-23 r16_ma5_dratio_000_005 [0.538]
06-20 r16_ma5_dratio_000_005 [1.202]
06-19 r16_ma5_dratio_000_005 [0.363]
06-18 r16_ma5_dratio_000_005 [0.377]
06-17 r16_ma5_dratio_n05_000 [-0.479]
06-16 r16_ma5_dratio_n05_000 [-0.818]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.258]
07-11 r17_ma10_dratio_000_005 [3.808]
07-10 r17_ma10_dratio_000_005 [4.459]
07-09 r17_ma10_dratio_000_005 [4.739]
07-08 r17_ma10_dratio_000_005 [2.454]
07-07 r17_ma10_dratio_000_005 [2.8]
07-04 r17_ma10_dratio_000_005 [2.644]
07-03 r17_ma10_dratio_000_005 [3.025]
07-02 r17_ma10_dratio_000_005 [4.509]
07-01 r17_ma10_dratio_000_005 [3.253]
06-30 r17_ma10_dratio_000_005 [2.178]
06-27 r17_ma10_dratio_000_005 [2.776]
06-26 r17_ma10_dratio_000_005 [2.034]
06-25 r17_ma10_dratio_000_005 [1.368]
06-24 r17_ma10_dratio_000_005 [0.801]
06-23 r17_ma10_dratio_000_005 [0.576]
06-20 r17_ma10_dratio_000_005 [1.002]
06-19 r17_ma10_dratio_n05_000 [-0.194]
06-18 r17_ma10_dratio_n05_000 [-0.266]
06-17 r17_ma10_dratio_n05_000 [-1.199]
06-16 r17_ma10_dratio_n05_000 [-1.482]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [9.083]
07-11 r18_ma25_dratio_007_010 [8.165]
07-10 r18_ma25_dratio_007_010 [8.457]
07-09 r18_ma25_dratio_007_010 [8.254]
07-08 r18_ma25_dratio_005_007 [5.29]
07-07 r18_ma25_dratio_005_007 [5.174]
07-04 r18_ma25_dratio_000_005 [4.554]
07-03 r18_ma25_dratio_000_005 [4.618]
07-02 r18_ma25_dratio_005_007 [5.743]
07-01 r18_ma25_dratio_000_005 [4.035]
06-30 r18_ma25_dratio_000_005 [2.578]
06-27 r18_ma25_dratio_000_005 [3.022]
06-26 r18_ma25_dratio_000_005 [2.103]
06-25 r18_ma25_dratio_000_005 [1.415]
06-24 r18_ma25_dratio_000_005 [0.965]
06-23 r18_ma25_dratio_000_005 [0.968]
06-20 r18_ma25_dratio_000_005 [1.544]
06-19 r18_ma25_dratio_000_005 [0.566]
06-18 r18_ma25_dratio_000_005 [0.73]
06-17 r18_ma25_dratio_000_005 [0.374]
06-16 r18_ma25_dratio_000_005 [0.635]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [12.967]
07-11 r19_ma50_dratio_010_015 [11.947]
07-10 r19_ma50_dratio_010_015 [12.243]
07-09 r19_ma50_dratio_010_015 [12.038]
07-08 r19_ma50_dratio_007_010 [9.038]
07-07 r19_ma50_dratio_007_010 [9.096]
07-04 r19_ma50_dratio_007_010 [8.622]
07-03 r19_ma50_dratio_007_010 [8.849]
07-02 r19_ma50_dratio_010_015 [10.138]
07-01 r19_ma50_dratio_007_010 [8.431]
06-30 r19_ma50_dratio_007_010 [7.029]
06-27 r19_ma50_dratio_007_010 [7.52]
06-26 r19_ma50_dratio_005_007 [6.576]
06-25 r19_ma50_dratio_005_007 [5.903]
06-24 r19_ma50_dratio_005_007 [5.493]
06-23 r19_ma50_dratio_005_007 [5.476]
06-20 r19_ma50_dratio_005_007 [6.166]
06-19 r19_ma50_dratio_005_007 [5.148]
06-18 r19_ma50_dratio_005_007 [5.505]
06-17 r19_ma50_dratio_000_005 [4.956]
06-16 r19_ma50_dratio_005_007 [5.095]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [16.313]
07-11 r20_ma75_dratio_010_015 [14.912]
07-10 r20_ma75_dratio_010_015 [14.887]
07-09 r20_ma75_dratio_010_015 [14.351]
07-08 r20_ma75_dratio_010_015 [10.989]
07-07 r20_ma75_dratio_010_015 [10.734]
07-04 r20_ma75_dratio_007_010 [9.951]
07-03 r20_ma75_dratio_007_010 [9.867]
07-02 r20_ma75_dratio_010_015 [10.852]
07-01 r20_ma75_dratio_007_010 [8.848]
06-30 r20_ma75_dratio_007_010 [7.17]
06-27 r20_ma75_dratio_007_010 [7.417]
06-26 r20_ma75_dratio_005_007 [6.245]
06-25 r20_ma75_dratio_005_007 [5.317]
06-24 r20_ma75_dratio_000_005 [4.661]
06-23 r20_ma75_dratio_000_005 [4.476]
06-20 r20_ma75_dratio_000_005 [4.877]
06-19 r20_ma75_dratio_000_005 [3.642]
06-18 r20_ma75_dratio_000_005 [3.674]
06-17 r20_ma75_dratio_000_005 [2.955]
06-16 r20_ma75_dratio_000_005 [2.972]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.648]
07-11 r21_mrstrength_00.2_00.5 [0.345]
07-10 r21_mrstrength_0001_0002 [1.052]
07-09 r21_mrstrength_0002_0005 [2.831]
07-08 r21_mrstrength_0000_00.2 [0.062]
07-07 r21_mrstrength_0001_0002 [1.361]
07-04 r21_mrstrength_0000_00.2 [0.097]
07-03 r21_mrstrength_n001_n0.5 [-0.854]
07-02 r21_mrstrength_0002_0005 [2.505]
07-01 r21_mrstrength_0002_0005 [2.885]
06-30 r21_mrstrength_n002_n001 [-1.002]
06-27 r21_mrstrength_n0.5_n0.2 [-0.265]
06-26 r21_mrstrength_n001_n0.5 [-0.743]
06-25 r21_mrstrength_00.2_00.5 [0.251]
06-24 r21_mrstrength_n001_n0.5 [-0.935]
06-23 r21_mrstrength_n0.5_n0.2 [-0.243]
06-20 r21_mrstrength_0001_0002 [1.416]
06-19 r21_mrstrength_00.7_0001 [0.986]
06-18 r21_mrstrength_n0.5_n0.2 [-0.217]
06-17 r21_mrstrength_n001_n0.5 [-0.622]
06-16 r21_mrstrength_n002_n001 [-1.295]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.457]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.266]
07-08 r23_gratio_0000_00.5 [0.159]
07-07 r23_gratio_0000_00.5 [0.16]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.318]
07-02 r23_gratio_00.5_0001 [0.648]
07-01 r23_gratio_0000_00.5 [0.494]
06-30 r23_gratio_0000_00.5 [0.329]
06-27 r23_gratio_0000_00.5 [0.499]
06-26 r23_gratio_0000_00.5 [0.168]
06-25 r23_gratio_0001_0002 [1.048]
06-24 r23_gratio_00.5_0001 [0.542]
06-23 r23_gratio_n001_n0.5 [-0.911]
06-20 r23_gratio_n0.5_0000 [-0.478]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.344]
06-16 r23_gratio_00.5_0001 [0.755]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.829]
07-11 r24_volaratio_1.5_002 [1.829]
07-10 r24_volaratio_001_1.5 [1.385]
07-09 r24_volaratio_004_005 [4.538]
07-08 r24_volaratio_1.5_002 [1.597]
07-07 r24_volaratio_1.5_002 [1.768]
07-04 r24_volaratio_001_1.5 [1.286]
07-03 r24_volaratio_001_1.5 [1.454]
07-02 r24_volaratio_002_2.5 [2.1]
07-01 r24_volaratio_1.5_002 [1.639]
06-30 r24_volaratio_001_1.5 [1.155]
06-27 r24_volaratio_001_1.5 [1.333]
06-26 r24_volaratio_001_1.5 [1.24]
06-25 r24_volaratio_1.5_002 [1.965]
06-24 r24_volaratio_0.5_001 [0.914]
06-23 r24_volaratio_1.5_002 [1.58]
06-20 r24_volaratio_1.5_002 [1.99]
06-19 r24_volaratio_001_1.5 [1.031]
06-18 r24_volaratio_0.5_001 [0.928]
06-17 r24_volaratio_0.5_001 [0.828]
06-16 r24_volaratio_001_1.5 [1.374]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 4041 etc relac 3340 3280 3285 3330 137300 45 1.37 -21.811 -0.278
2025-07-11 15:30 4041 etc relac 3340 3280 3295 3285 175600 5 0.152 -13.327 -0.193
2025-07-10 15:30 4041 etc relac 3295 3250 3260 3280 202600 20 0.613 -33.596 -0.439
2025-07-09 15:30 4041 etc relac 3340 3195 3200 3260 305100 100 3.165 123.189 0.334
2025-07-08 15:30 4041 etc relac 3180 3130 3155 3160 136700 10 0.317 -9.709 0.255
2025-07-07 15:30 4041 etc relac 3165 3110 3130 3150 151400 25 0.8 37.014 -0.561
2025-07-04 15:30 4041 etc relac 3150 3110 3120 3125 110500 5 0.16 -0.45 0.063
2025-07-03 15:30 4041 etc relac 3140 3095 3135 3120 111000 -25 -0.795 -60.229 0.059
2025-07-02 15:30 4041 etc relac 3160 3095 3105 3145 279100 60 1.945 44.462 -0.56
2025-07-01 15:30 4041 etc relac 3100 3050 3050 3085 193200 50 1.647 71.886 -1.238
2025-06-30 15:30 4041 etc relac 3065 3030 3050 3035 112400 -5 -0.164 -48.393 0.838
2025-06-27 15:30 4041 etc relac 3040 3000 3020 3040 217800 35 1.165 64.253 1.43
2025-06-26 15:30 4041 etc relac 3020 2983 2983 3005 132600 27 0.907 -25.547 1.65
2025-06-25 15:30 4041 etc relac 3010 2952 2990 2978 178100 19 0.642 74.096 0.391
2025-06-24 15:30 4041 etc relac 2980 2953 2969 2959 102300 6 0.203 -21.669 1.138
2025-06-23 15:30 4041 etc relac 2958 2912 2937 2953 130600 -11 -0.371 -41.145 -0.128
2025-06-20 15:30 4041 etc relac 2973 2915 2915 2964 221900 35 1.195 150.169 -0.221
2025-06-19 15:30 4041 etc relac 2939 2909 2930 2929 88700 -1 -0.034 8.568 -1.02
2025-06-18 15:30 4041 etc relac 2936 2909 2910 2930 81700 20 0.687 2.638 0.904
2025-06-17 15:30 4041 etc relac 2924 2900 2901 2910 79600 -1 -0.034 -8.716 0.588
2025-06-16 15:30 4041 etc relac 2951 2911 2934 2911 87200 -1 -0.034 -39.528 1.261


relastats
r2_ファインケミカルrdate
0.342 2025-07-14
0.943 2025-07-11
-0.002 2025-07-10
1.112 2025-07-09
0.776 2025-07-08
-0.809 2025-07-07
0.016 2025-07-04
0.629 2025-07-03
0.218 2025-07-02
-0.382 2025-07-01
0.151 2025-06-30
0.734 2025-06-27
0.789 2025-06-26
0.702 2025-06-25
0.666 2025-06-24
-0.528 2025-06-23
-0.178 2025-06-20
-0.361 2025-06-19
0.416 2025-06-18
0.45 2025-06-17
0.187 2025-06-16

相関係数4041 (14.39%:14.39%)
(3%:3%) 日経平均 0.616
(5.81%:5.81%) r2_ファインケミカル 0.956