Home
rdate:2025-07-14
[銘柄コード] 4012
[銘柄名] アクシス
[銘柄名en] AXIS CO.,LTD.
[銘柄概要] 業務アプリの設計開発や運用保守。位置情報やインフラシステムの設計構築に強み。
[URL] https://www.axis-net.co.jp/
[比較銘柄] 4373(シンプレクス) 3744(サイオス) 3853(アステリア)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 71.7億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_金融向けシステム 16:43 73 1.196 42.085 4.156 0.852 0.601 0.523
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_ドライブレコーダー 16:44 40 -0.154 10.789 3.08 0.225 0.083 0.395
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11]
07-11 r5_per_010_012 [11]
07-10 r5_per_010_012 [11]
07-09 r5_per_010_012 [11]
07-08 r5_per_010_012 [10.8]
07-07 r5_per_010_012 [10.8]
07-04 r5_per_010_012 [10.8]
07-03 r5_per_010_012 [10.8]
07-02 r5_per_010_012 [10.9]
07-01 r5_per_010_012 [11.1]
06-30 r5_per_010_012 [11]
06-27 r5_per_010_012 [10.9]
06-26 r5_per_010_012 [10.9]
06-25 r5_per_010_012 [10.5]
06-24 r5_per_010_012 [10.3]
06-23 r5_per_010_012 [10.3]
06-20 r5_per_010_012 [10.3]
06-19 r5_per_010_012 [10.5]
06-18 r5_per_010_012 [10.4]
06-17 r5_per_010_012 [10.4]
06-16 r5_per_010_012 [10.4]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.8_002 [1.95]
07-11 r6_pbr_1.8_002 [1.95]
07-10 r6_pbr_1.8_002 [1.96]
07-09 r6_pbr_1.8_002 [1.96]
07-08 r6_pbr_1.8_002 [1.92]
07-07 r6_pbr_1.8_002 [1.93]
07-04 r6_pbr_1.8_002 [1.91]
07-03 r6_pbr_1.8_002 [1.92]
07-02 r6_pbr_1.8_002 [1.93]
07-01 r6_pbr_1.8_002 [1.97]
06-30 r6_pbr_1.8_002 [1.95]
06-27 r6_pbr_1.8_002 [1.94]
06-26 r6_pbr_1.8_002 [1.93]
06-25 r6_pbr_1.8_002 [1.87]
06-24 r6_pbr_1.8_002 [1.82]
06-23 r6_pbr_1.8_002 [1.82]
06-20 r6_pbr_1.8_002 [1.84]
06-19 r6_pbr_1.8_002 [1.86]
06-18 r6_pbr_1.8_002 [1.85]
06-17 r6_pbr_1.8_002 [1.85]
06-16 r6_pbr_1.8_002 [1.85]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_2.5_003 [2.73]
07-11 r7_yield_2.5_003 [2.73]
07-10 r7_yield_2.5_003 [2.72]
07-09 r7_yield_2.5_003 [2.72]
07-08 r7_yield_2.5_003 [2.77]
07-07 r7_yield_2.5_003 [2.77]
07-04 r7_yield_2.5_003 [2.78]
07-03 r7_yield_2.5_003 [2.77]
07-02 r7_yield_2.5_003 [2.76]
07-01 r7_yield_2.5_003 [2.71]
06-30 r7_yield_2.5_003 [2.73]
06-27 r7_yield_2.5_003 [2.75]
06-26 r7_yield_2.5_003 [2.77]
06-25 r7_yield_2.5_003 [2.86]
06-24 r7_yield_2.5_003 [2.93]
06-23 r7_yield_2.5_003 [2.92]
06-20 r7_yield_2.5_003 [2.9]
06-19 r7_yield_2.5_003 [2.87]
06-18 r7_yield_2.5_003 [2.88]
06-17 r7_yield_2.5_003 [2.88]
06-16 r7_yield_2.5_003 [2.89]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.018]
07-11 r11_rstrength_n0.5_n0.2 [-0.277]
07-10 r11_rstrength_n0.2_0000 [-0.009]
07-09 r11_rstrength_0002_0005 [3.416]
07-08 r11_rstrength_n005_n002 [-2.124]
07-07 r11_rstrength_n001_n0.5 [-0.984]
07-04 r11_rstrength_n0.5_n0.2 [-0.355]
07-03 r11_rstrength_0001_0002 [1.023]
07-02 r11_rstrength_n002_n001 [-1.079]
07-01 r11_rstrength_0002_0005 [2.341]
06-30 r11_rstrength_0001_0002 [1.066]
06-27 r11_rstrength_0001_0002 [1.541]
06-26 r11_rstrength_0002_0005 [3.665]
06-25 r11_rstrength_0002_0005 [3.133]
06-24 r11_rstrength_n002_n001 [-1.903]
06-23 r11_rstrength_n005_n002 [-2.501]
06-20 r11_rstrength_n005_n002 [-2.3]
06-19 r11_rstrength_0001_0002 [1.398]
06-18 r11_rstrength_n010_n005 [-5.555]
06-17 r11_rstrength_00.2_00.5 [0.221]
06-16 r11_rstrength_n005_n002 [-4.089]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_05 [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.121]
07-11 r14_atratio_n0.5_0000 [-0.302]
07-10 r14_atratio_n0.5_0000 [-0.06]
07-09 r14_atratio_0001_0002 [1.973]
07-08 r14_atratio_n0.5_0000 [-0.185]
07-07 r14_atratio_00.5_0001 [0.557]
07-04 r14_atratio_n0.5_0000 [-0.493]
07-03 r14_atratio_n001_n0.5 [-0.551]
07-02 r14_atratio_n002_n001 [-1.627]
07-01 r14_atratio_00.5_0001 [0.728]
06-30 r14_atratio_00.5_0001 [0.733]
06-27 r14_atratio_00.5_0001 [0.615]
06-26 r14_atratio_0003_0005 [3.238]
06-25 r14_atratio_0002_0003 [2.472]
06-24 r14_atratio_n0.5_0000 [-0.195]
06-23 r14_atratio_n001_n0.5 [-0.645]
06-20 r14_atratio_n002_n001 [-1.085]
06-19 r14_atratio_0000_00.5 [0.128]
06-18 r14_atratio_0000_00.5 [0.321]
06-17 r14_atratio_0000_00.5 [0.128]
06-16 r14_atratio_n0.5_0000 [-0.128]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-88.325]
07-11 r15_vratio_0075_0100 [77.477]
07-10 r15_vratio_0300_0500 [344]
07-09 r15_vratio_n100_n075 [-83.871]
07-08 r15_vratio_0500_1000 [811.765]
07-07 r15_vratio_n075_n050 [-58.537]
07-04 r15_vratio_n050_n025 [-40.58]
07-03 r15_vratio_0025_0050 [40.816]
07-02 r15_vratio_n100_n075 [-80.784]
07-01 r15_vratio_0200_0300 [259.155]
06-30 r15_vratio_n050_n025 [-42.742]
06-27 r15_vratio_n025_0000 [-17.333]
06-26 r15_vratio_0300_0500 [316.667]
06-25 r15_vratio_0000_0025 [12.5]
06-24 r15_vratio_n050_n025 [-34.694]
06-23 r15_vratio_n075_n050 [-51]
06-20 r15_vratio_0300_0500 [316.667]
06-19 r15_vratio_0000_0025 [9.091]
06-18 r15_vratio_n075_n050 [-56]
06-17 r15_vratio_0050_0075 [61.29]
06-16 r15_vratio_n050_n025 [-31.111]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.28]
07-11 r16_ma5_dratio_000_005 [0.463]
07-10 r16_ma5_dratio_000_005 [1.163]
07-09 r16_ma5_dratio_000_005 [1.585]
07-08 r16_ma5_dratio_n05_000 [-0.123]
07-07 r16_ma5_dratio_n05_000 [-0.405]
07-04 r16_ma5_dratio_n05_000 [-1.235]
07-03 r16_ma5_dratio_n05_000 [-0.988]
07-02 r16_ma5_dratio_n05_000 [-0.463]
07-01 r16_ma5_dratio_000_005 [1.903]
06-30 r16_ma5_dratio_000_005 [2.718]
06-27 r16_ma5_dratio_000_005 [3.361]
06-26 r16_ma5_dratio_000_005 [3.858]
06-25 r16_ma5_dratio_000_005 [1.364]
06-24 r16_ma5_dratio_n05_000 [-0.954]
06-23 r16_ma5_dratio_n05_000 [-1.054]
06-20 r16_ma5_dratio_n05_000 [-0.641]
06-19 r16_ma5_dratio_000_005 [0.32]
06-18 r16_ma5_dratio_000_005 [0.308]
06-17 r16_ma5_dratio_000_005 [0.103]
06-16 r16_ma5_dratio_000_005 [0.039]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.702]
07-11 r17_ma10_dratio_000_005 [0.592]
07-10 r17_ma10_dratio_000_005 [0.971]
07-09 r17_ma10_dratio_000_005 [1.199]
07-08 r17_ma10_dratio_n05_000 [-0.277]
07-07 r17_ma10_dratio_000_005 [0.433]
07-04 r17_ma10_dratio_000_005 [0.404]
07-03 r17_ma10_dratio_000_005 [1.316]
07-02 r17_ma10_dratio_000_005 [2.241]
07-01 r17_ma10_dratio_000_005 [4.376]
06-30 r17_ma10_dratio_000_005 [4.277]
06-27 r17_ma10_dratio_000_005 [4.111]
06-26 r17_ma10_dratio_000_005 [3.977]
06-25 r17_ma10_dratio_000_005 [1.156]
06-24 r17_ma10_dratio_n05_000 [-1.164]
06-23 r17_ma10_dratio_n05_000 [-1.085]
06-20 r17_ma10_dratio_n05_000 [-0.552]
06-19 r17_ma10_dratio_000_005 [0.507]
06-18 r17_ma10_dratio_000_005 [0.449]
06-17 r17_ma10_dratio_000_005 [0.103]
06-16 r17_ma10_dratio_n05_000 [-0.038]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.187]
07-11 r18_ma25_dratio_000_005 [3.302]
07-10 r18_ma25_dratio_000_005 [3.858]
07-09 r18_ma25_dratio_000_005 [4.175]
07-08 r18_ma25_dratio_000_005 [2.378]
07-07 r18_ma25_dratio_000_005 [2.723]
07-04 r18_ma25_dratio_000_005 [2.346]
07-03 r18_ma25_dratio_000_005 [3.048]
07-02 r18_ma25_dratio_000_005 [3.849]
07-01 r18_ma25_dratio_005_007 [5.824]
06-30 r18_ma25_dratio_005_007 [5.392]
06-27 r18_ma25_dratio_000_005 [4.934]
06-26 r18_ma25_dratio_000_005 [4.59]
06-25 r18_ma25_dratio_000_005 [1.558]
06-24 r18_ma25_dratio_n05_000 [-0.821]
06-23 r18_ma25_dratio_n05_000 [-0.614]
06-20 r18_ma25_dratio_n05_000 [-0.034]
06-19 r18_ma25_dratio_000_005 [1.011]
06-18 r18_ma25_dratio_000_005 [0.903]
06-17 r18_ma25_dratio_000_005 [0.567]
06-16 r18_ma25_dratio_000_005 [0.436]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.922]
07-11 r19_ma50_dratio_000_005 [4.991]
07-10 r19_ma50_dratio_005_007 [5.476]
07-09 r19_ma50_dratio_005_007 [5.698]
07-08 r19_ma50_dratio_000_005 [3.799]
07-07 r19_ma50_dratio_000_005 [4.153]
07-04 r19_ma50_dratio_000_005 [3.792]
07-03 r19_ma50_dratio_000_005 [4.553]
07-02 r19_ma50_dratio_005_007 [5.417]
07-01 r19_ma50_dratio_007_010 [7.456]
06-30 r19_ma50_dratio_007_010 [7.052]
06-27 r19_ma50_dratio_005_007 [6.635]
06-26 r19_ma50_dratio_005_007 [6.302]
06-25 r19_ma50_dratio_000_005 [3.294]
06-24 r19_ma50_dratio_000_005 [1.057]
06-23 r19_ma50_dratio_000_005 [1.469]
06-20 r19_ma50_dratio_000_005 [2.387]
06-19 r19_ma50_dratio_000_005 [3.771]
06-18 r19_ma50_dratio_000_005 [4.038]
06-17 r19_ma50_dratio_000_005 [4.017]
06-16 r19_ma50_dratio_000_005 [4.051]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.082]
07-11 r20_ma75_dratio_007_010 [8.081]
07-10 r20_ma75_dratio_007_010 [8.554]
07-09 r20_ma75_dratio_007_010 [8.776]
07-08 r20_ma75_dratio_005_007 [6.823]
07-07 r20_ma75_dratio_007_010 [7.158]
07-04 r20_ma75_dratio_005_007 [6.703]
07-03 r20_ma75_dratio_007_010 [7.368]
07-02 r20_ma75_dratio_007_010 [8.117]
07-01 r20_ma75_dratio_010_015 [10.063]
06-30 r20_ma75_dratio_007_010 [9.454]
06-27 r20_ma75_dratio_007_010 [8.829]
06-26 r20_ma75_dratio_007_010 [8.31]
06-25 r20_ma75_dratio_005_007 [5.044]
06-24 r20_ma75_dratio_000_005 [2.582]
06-23 r20_ma75_dratio_000_005 [2.815]
06-20 r20_ma75_dratio_000_005 [3.512]
06-19 r20_ma75_dratio_000_005 [4.691]
06-18 r20_ma75_dratio_000_005 [4.624]
06-17 r20_ma75_dratio_000_005 [4.351]
06-16 r20_ma75_dratio_000_005 [4.273]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.399]
07-11 r21_mrstrength_n0.2_0000 [-0.109]
07-10 r21_mrstrength_00.2_00.5 [0.379]
07-09 r21_mrstrength_0001_0002 [1.639]
07-08 r21_mrstrength_n0.5_n0.2 [-0.44]
07-07 r21_mrstrength_0001_0002 [1.118]
07-04 r21_mrstrength_n001_n0.5 [-0.556]
07-03 r21_mrstrength_n001_n0.5 [-0.61]
07-02 r21_mrstrength_n002_n001 [-1.067]
07-01 r21_mrstrength_0001_0002 [1.966]
06-30 r21_mrstrength_n0.2_0000 [-0.105]
06-27 r21_mrstrength_n001_n0.5 [-0.815]
06-26 r21_mrstrength_0001_0002 [1.588]
06-25 r21_mrstrength_0002_0005 [2.081]
06-24 r21_mrstrength_n002_n001 [-1.333]
06-23 r21_mrstrength_n001_n0.5 [-0.517]
06-20 r21_mrstrength_n001_n0.5 [-0.864]
06-19 r21_mrstrength_0001_0002 [1.148]
06-18 r21_mrstrength_n001_n0.5 [-0.583]
06-17 r21_mrstrength_n0.5_n0.2 [-0.46]
06-16 r21_mrstrength_n002_n001 [-1.389]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.364]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.302]
07-09 r23_gratio_0001_0002 [1.85]
07-08 r23_gratio_0000_00.5 [0.123]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.308]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.182]
06-30 r23_gratio_0001_0002 [1.222]
06-27 r23_gratio_0000_00.5 [0.062]
06-26 r23_gratio_0000_00.5 [0.063]
06-25 r23_gratio_0000_00.5 [0.13]
06-24 r23_gratio_0000_00.5 [0.26]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.191]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.128]
06-16 r23_gratio_00.5_0001 [0.513]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_000_0.5 [0.487]
07-11 r24_volaratio_0.5_001 [0.85]
07-10 r24_volaratio_1.5_002 [1.582]
07-09 r24_volaratio_1.5_002 [1.659]
07-08 r24_volaratio_2.5_003 [2.589]
07-07 r24_volaratio_0.5_001 [0.557]
07-04 r24_volaratio_000_0.5 [0.186]
07-03 r24_volaratio_1.5_002 [1.667]
07-02 r24_volaratio_1.5_002 [1.653]
07-01 r24_volaratio_1.5_002 [1.832]
06-30 r24_volaratio_2.5_003 [2.728]
06-27 r24_volaratio_005_007 [5.103]
06-26 r24_volaratio_004_005 [4.423]
06-25 r24_volaratio_2.5_003 [2.606]
06-24 r24_volaratio_001_1.5 [1.437]
06-23 r24_volaratio_001_1.5 [1.307]
06-20 r24_volaratio_003_004 [3.222]
06-19 r24_volaratio_0.5_001 [0.705]
06-18 r24_volaratio_0.5_001 [0.705]
06-17 r24_volaratio_0.5_001 [0.839]
06-16 r24_volaratio_001_1.5 [1.031]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 14:16 4012 etc relac 1650 1642 1642 1650 2300 2 0.121 -88.325 -0.278
2025-07-11 15:24 4012 etc relac 1662 1648 1653 1648 19700 -5 -0.302 77.477 -0.193
2025-07-10 15:30 4012 etc relac 1669 1643 1659 1653 11100 -1 -0.06 344 -0.439
2025-07-09 15:30 4012 etc relac 1654 1627 1652 1654 2500 32 1.973 -83.871 0.334
2025-07-08 15:22 4012 etc relac 1664 1622 1627 1622 15500 -3 -0.185 811.765 0.255
2025-07-07 14:49 4012 etc relac 1625 1616 1616 1625 1700 9 0.557 -58.537 -0.561
2025-07-04 15:30 4012 etc relac 1619 1616 1619 1616 4100 -8 -0.493 -40.58 0.063
2025-07-03 15:30 4012 etc relac 1647 1620 1633 1624 6900 -9 -0.551 40.816 0.059
2025-07-02 15:30 4012 etc relac 1660 1633 1660 1633 4900 -27 -1.627 -80.784 -0.56
2025-07-01 15:30 4012 etc relac 1668 1638 1645 1660 25500 12 0.728 259.155 -1.238
2025-06-30 15:20 4012 etc relac 1657 1613 1656 1648 7100 12 0.733 -42.742 0.838
2025-06-27 15:30 4012 etc relac 1689 1607 1627 1636 12400 10 0.615 -17.333 1.43
2025-06-26 15:30 4012 etc relac 1629 1560 1576 1626 15000 51 3.238 316.667 1.65
2025-06-25 15:30 4012 etc relac 1575 1535 1539 1575 3600 38 2.472 12.5 0.391
2025-06-24 15:30 4012 etc relac 1553 1531 1544 1537 3200 -3 -0.195 -34.694 1.138
2025-06-23 15:05 4012 etc relac 1550 1530 1550 1540 4900 -10 -0.645 -51 -0.128
2025-06-20 15:24 4012 etc relac 1570 1521 1570 1550 10000 -17 -1.085 316.667 -0.221
2025-06-19 14:38 4012 etc relac 1571 1560 1565 1567 2400 2 0.128 9.091 -1.02
2025-06-18 15:21 4012 etc relac 1571 1560 1560 1565 2200 5 0.321 -56 0.904
2025-06-17 15:30 4012 etc relac 1563 1550 1560 1560 5000 2 0.128 61.29 0.588
2025-06-16 14:16 4012 etc relac 1568 1552 1568 1558 3100 -2 -0.128 -31.111 1.261


relastats
r14_atratio_0003_0005rdate
3.734 2025-07-14
3.705 2025-07-11
3.803 2025-07-09
3.715 2025-07-08
3.824 2025-07-07
3.79 2025-07-04
3.78 2025-07-03
3.78 2025-07-02
3.798 2025-07-01
3.803 2025-06-30
3.799 2025-06-27
3.658 2025-06-26
3.882 2025-06-25
3.749 2025-06-24
3.923 2025-06-23
3.76 2025-06-20
3.783 2025-06-19
3.794 2025-06-18
3.817 2025-06-17
3.81 2025-06-16

相関係数4012 (5.91%:5.9%)
(3%:3%) 日経平均 0.9
(102.53%:102.53%) r14_atratio_0003_0005 0.812