Home
rdate:2025-07-14
[銘柄コード] 3996
[銘柄名] サインポスト
[銘柄名en] Signpost Corporation
[銘柄概要] ICT技術活用の金融、公共向けシステムコンサル、ソリューション事業。AI決済システムに注力。
[URL] https://signpost.co.jp/
[比較銘柄] 3627(テクミラ) 4287(ジャストプラ) 3753(フライト)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 43.2億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_セルフレジ 16:42 24 0.075 88.714 1.663 0.357 0.104 0.315
r2_無人店舗 16:47 28 -0.147 46.848 1.544 0.321 0.042 0.274
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.4]
07-11 r5_per_015_018 [17.1]
07-10 r5_per_015_018 [16.7]
07-09 r5_per_015_018 [16.8]
07-08 r5_per_015_018 [16.5]
07-07 r5_per_015_018 [16.2]
07-04 r5_per_015_018 [16.2]
07-03 r5_per_015_018 [16.5]
07-02 r5_per_015_018 [16.9]
07-01 r5_per_015_018 [16.8]
06-30 r5_per_015_018 [16.9]
06-27 r5_per_015_018 [16.9]
06-26 r5_per_015_018 [16.9]
06-25 r5_per_015_018 [17.2]
06-24 r5_per_015_018 [17.3]
06-23 r5_per_015_018 [17.1]
06-20 r5_per_015_018 [17.5]
06-19 r5_per_015_018 [17.5]
06-18 r5_per_015_018 [17.5]
06-17 r5_per_015_018 [17.2]
06-16 r5_per_015_018 [17.3]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_002_003 [2.43]
07-11 r6_pbr_002_003 [2.36]
07-10 r6_pbr_002_003 [2.31]
07-09 r6_pbr_002_003 [2.32]
07-08 r6_pbr_002_003 [2.28]
07-07 r6_pbr_002_003 [2.24]
07-04 r6_pbr_002_003 [2.24]
07-03 r6_pbr_002_003 [2.28]
07-02 r6_pbr_002_003 [2.34]
07-01 r6_pbr_002_003 [2.32]
06-30 r6_pbr_002_003 [2.34]
06-27 r6_pbr_002_003 [2.34]
06-26 r6_pbr_002_003 [2.34]
06-25 r6_pbr_002_003 [2.38]
06-24 r6_pbr_002_003 [2.39]
06-23 r6_pbr_002_003 [2.36]
06-20 r6_pbr_002_003 [2.41]
06-19 r6_pbr_002_003 [2.41]
06-18 r6_pbr_002_003 [2.42]
06-17 r6_pbr_002_003 [2.38]
06-16 r6_pbr_002_003 [2.39]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0010_0020 [13.42]
07-11 r8_mratio_0010_0020 [13.42]
07-10 r8_mratio_0010_0020 [13.42]
07-09 r8_mratio_0010_0020 [13.42]
07-08 r8_mratio_0010_0020 [12.42]
07-07 r8_mratio_0010_0020 [12.42]
07-04 r8_mratio_0010_0020 [12.42]
07-03 r8_mratio_0010_0020 [12.42]
07-02 r8_mratio_0010_0020 [12.42]
07-01 r8_mratio_0010_0020 [12.24]
06-30 r8_mratio_0010_0020 [12.24]
06-27 r8_mratio_0010_0020 [12.24]
06-26 r8_mratio_0010_0020 [12.24]
06-25 r8_mratio_0010_0020 [12.24]
06-24 r8_mratio_0010_0020 [12.32]
06-23 r8_mratio_0010_0020 [12.32]
06-20 r8_mratio_0010_0020 [12.32]
06-19 r8_mratio_0010_0020 [12.32]
06-18 r8_mratio_0010_0020 [12.32]
06-17 r8_mratio_0010_0020 [11.64]
06-16 r8_mratio_0010_0020 [11.64]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [4.538]
07-11 r11_rstrength_0001_0002 [1.941]
07-10 r11_rstrength_00.2_00.5 [0.334]
07-09 r11_rstrength_0001_0002 [1.238]
07-08 r11_rstrength_n002_n001 [-1.215]
07-07 r11_rstrength_n002_n001 [-1.007]
07-04 r11_rstrength_n005_n002 [-3.329]
07-03 r11_rstrength_n005_n002 [-3.192]
07-02 r11_rstrength_0002_0005 [3.703]
07-01 r11_rstrength_0001_0002 [1.831]
06-30 r11_rstrength_n010_n005 [-5.408]
06-27 r11_rstrength_n0.5_n0.2 [-0.349]
06-26 r11_rstrength_n001_n0.5 [-0.762]
06-25 r11_rstrength_n005_n002 [-2.179]
06-24 r11_rstrength_n002_n001 [-1.319]
06-23 r11_rstrength_n002_n001 [-1.535]
06-20 r11_rstrength_00.5_00.7 [0.604]
06-19 r11_rstrength_n0.2_0000 [-0.166]
06-18 r11_rstrength_0002_0005 [2.509]
06-17 r11_rstrength_n005_n002 [-2.326]
06-16 r11_rstrength_n0.2_0000 [-0.091]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.502]
07-11 r14_atratio_0002_0003 [2.462]
07-10 r14_atratio_n001_n0.5 [-0.612]
07-09 r14_atratio_0001_0002 [1.869]
07-08 r14_atratio_0001_0002 [1.582]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n002_n001 [-1.558]
07-03 r14_atratio_n003_n002 [-2.727]
07-02 r14_atratio_00.5_0001 [0.917]
07-01 r14_atratio_n001_n0.5 [-0.909]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n002_n001 [-1.493]
06-25 r14_atratio_n001_n0.5 [-0.593]
06-24 r14_atratio_0001_0002 [1.506]
06-23 r14_atratio_n003_n002 [-2.353]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n0.5_0000 [-0.293]
06-18 r14_atratio_0001_0002 [1.791]
06-17 r14_atratio_n001_n0.5 [-0.593]
06-16 r14_atratio_0002_0003 [2.121]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0200_0300 [218.239]
07-11 r15_vratio_0050_0075 [50]
07-10 r15_vratio_n050_n025 [-31.392]
07-09 r15_vratio_n025_0000 [-0.962]
07-08 r15_vratio_0000_0025 [17.736]
07-07 r15_vratio_n025_0000 [-7.018]
07-04 r15_vratio_n075_n050 [-56.753]
07-03 r15_vratio_0300_0500 [370.714]
07-02 r15_vratio_n075_n050 [-54.397]
07-01 r15_vratio_0000_0025 [5.137]
06-30 r15_vratio_0000_0025 [11.027]
06-27 r15_vratio_n050_n025 [-41.425]
06-26 r15_vratio_0300_0500 [358.163]
06-25 r15_vratio_n050_n025 [-30.496]
06-24 r15_vratio_n075_n050 [-53]
06-23 r15_vratio_0025_0050 [46.341]
06-20 r15_vratio_0000_0025 [1.99]
06-19 r15_vratio_n025_0000 [-24.151]
06-18 r15_vratio_0000_0025 [15.217]
06-17 r15_vratio_0050_0075 [72.932]
06-16 r15_vratio_n050_n025 [-44.813]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.798]
07-11 r16_ma5_dratio_000_005 [2.651]
07-10 r16_ma5_dratio_000_005 [1.246]
07-09 r16_ma5_dratio_000_005 [2.124]
07-08 r16_ma5_dratio_000_005 [0.062]
07-07 r16_ma5_dratio_n05_000 [-1.863]
07-04 r16_ma5_dratio_n05_000 [-2.709]
07-03 r16_ma5_dratio_n05_000 [-2.015]
07-02 r16_ma5_dratio_000_005 [0.182]
07-01 r16_ma5_dratio_n05_000 [-1.029]
06-30 r16_ma5_dratio_n05_000 [-0.722]
06-27 r16_ma5_dratio_n05_000 [-0.841]
06-26 r16_ma5_dratio_n05_000 [-1.434]
06-25 r16_ma5_dratio_n05_000 [-0.534]
06-24 r16_ma5_dratio_n05_000 [-0.296]
06-23 r16_ma5_dratio_n05_000 [-1.659]
06-20 r16_ma5_dratio_000_005 [0.413]
06-19 r16_ma5_dratio_000_005 [1.01]
06-18 r16_ma5_dratio_000_005 [1.609]
06-17 r16_ma5_dratio_000_005 [0.179]
06-16 r16_ma5_dratio_000_005 [0.657]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.872]
07-11 r17_ma10_dratio_000_005 [2.588]
07-10 r17_ma10_dratio_000_005 [0.216]
07-09 r17_ma10_dratio_000_005 [0.677]
07-08 r17_ma10_dratio_n05_000 [-1.413]
07-07 r17_ma10_dratio_n05_000 [-3.423]
07-04 r17_ma10_dratio_n05_000 [-3.893]
07-03 r17_ma10_dratio_n05_000 [-3.08]
07-02 r17_ma10_dratio_n05_000 [-0.931]
07-01 r17_ma10_dratio_n05_000 [-2.154]
06-30 r17_ma10_dratio_n05_000 [-1.493]
06-27 r17_ma10_dratio_n05_000 [-1.698]
06-26 r17_ma10_dratio_n05_000 [-1.698]
06-25 r17_ma10_dratio_n05_000 [-0.357]
06-24 r17_ma10_dratio_000_005 [0.238]
06-23 r17_ma10_dratio_n05_000 [-1.249]
06-20 r17_ma10_dratio_000_005 [1.16]
06-19 r17_ma10_dratio_000_005 [1.281]
06-18 r17_ma10_dratio_000_005 [1.458]
06-17 r17_ma10_dratio_n05_000 [-0.387]
06-16 r17_ma10_dratio_n05_000 [-0.03]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.078]
07-11 r18_ma25_dratio_000_005 [0.653]
07-10 r18_ma25_dratio_n05_000 [-1.801]
07-09 r18_ma25_dratio_n05_000 [-1.423]
07-08 r18_ma25_dratio_n05_000 [-3.418]
07-07 r18_ma25_dratio_n07_n05 [-5.173]
07-04 r18_ma25_dratio_n07_n05 [-5.491]
07-03 r18_ma25_dratio_n05_000 [-4.282]
07-02 r18_ma25_dratio_n05_000 [-1.797]
07-01 r18_ma25_dratio_n05_000 [-2.806]
06-30 r18_ma25_dratio_n05_000 [-2.031]
06-27 r18_ma25_dratio_n05_000 [-2.112]
06-26 r18_ma25_dratio_n05_000 [-2.228]
06-25 r18_ma25_dratio_n05_000 [-0.911]
06-24 r18_ma25_dratio_n05_000 [-0.414]
06-23 r18_ma25_dratio_n05_000 [-1.961]
06-20 r18_ma25_dratio_000_005 [0.141]
06-19 r18_ma25_dratio_000_005 [0.082]
06-18 r18_ma25_dratio_000_005 [0.353]
06-17 r18_ma25_dratio_n05_000 [-1.471]
06-16 r18_ma25_dratio_n05_000 [-0.999]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.643]
07-11 r19_ma50_dratio_n05_000 [-0.846]
07-10 r19_ma50_dratio_n05_000 [-3.285]
07-09 r19_ma50_dratio_n05_000 [-2.823]
07-08 r19_ma50_dratio_n05_000 [-4.68]
07-07 r19_ma50_dratio_n07_n05 [-6.243]
07-04 r19_ma50_dratio_n07_n05 [-6.354]
07-03 r19_ma50_dratio_n05_000 [-4.979]
07-02 r19_ma50_dratio_n05_000 [-2.419]
07-01 r19_ma50_dratio_n05_000 [-3.392]
06-30 r19_ma50_dratio_n05_000 [-2.586]
06-27 r19_ma50_dratio_n05_000 [-2.643]
06-26 r19_ma50_dratio_n05_000 [-2.752]
06-25 r19_ma50_dratio_n05_000 [-1.529]
06-24 r19_ma50_dratio_n05_000 [-1.185]
06-23 r19_ma50_dratio_n05_000 [-2.753]
06-20 r19_ma50_dratio_n05_000 [-0.369]
06-19 r19_ma50_dratio_n05_000 [-0.404]
06-18 r19_ma50_dratio_000_005 [0.112]
06-17 r19_ma50_dratio_n05_000 [-1.719]
06-16 r19_ma50_dratio_n05_000 [-1.399]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.759]
07-11 r20_ma75_dratio_n05_000 [-3.471]
07-10 r20_ma75_dratio_n07_n05 [-6.048]
07-09 r20_ma75_dratio_n07_n05 [-5.749]
07-08 r20_ma75_dratio_n10_n07 [-7.755]
07-07 r20_ma75_dratio_n10_n07 [-9.5]
07-04 r20_ma75_dratio_n10_n07 [-9.824]
07-03 r20_ma75_dratio_n10_n07 [-8.727]
07-02 r20_ma75_dratio_n07_n05 [-6.47]
07-01 r20_ma75_dratio_n10_n07 [-7.561]
06-30 r20_ma75_dratio_n07_n05 [-6.979]
06-27 r20_ma75_dratio_n10_n07 [-7.251]
06-26 r20_ma75_dratio_n10_n07 [-7.511]
06-25 r20_ma75_dratio_n07_n05 [-6.348]
06-24 r20_ma75_dratio_n07_n05 [-6.041]
06-23 r20_ma75_dratio_n10_n07 [-7.627]
06-20 r20_ma75_dratio_n07_n05 [-5.615]
06-19 r20_ma75_dratio_n07_n05 [-5.803]
06-18 r20_ma75_dratio_n07_n05 [-5.707]
06-17 r20_ma75_dratio_n10_n07 [-7.547]
06-16 r20_ma75_dratio_n10_n07 [-7.197]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.78]
07-11 r21_mrstrength_0002_0005 [2.655]
07-10 r21_mrstrength_n0.2_0000 [-0.173]
07-09 r21_mrstrength_0001_0002 [1.535]
07-08 r21_mrstrength_0001_0002 [1.327]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n002_n001 [-1.621]
07-03 r21_mrstrength_n005_n002 [-2.786]
07-02 r21_mrstrength_0001_0002 [1.477]
07-01 r21_mrstrength_00.2_00.5 [0.329]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n005_n002 [-3.143]
06-25 r21_mrstrength_n001_n0.5 [-0.984]
06-24 r21_mrstrength_00.2_00.5 [0.368]
06-23 r21_mrstrength_n005_n002 [-2.225]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_00.7_0001 [0.727]
06-18 r21_mrstrength_00.7_0001 [0.887]
06-17 r21_mrstrength_n002_n001 [-1.181]
06-16 r21_mrstrength_00.7_0001 [0.86]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.201]
07-11 r23_gratio_00.5_0001 [0.615]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.623]
07-08 r23_gratio_n001_n0.5 [-0.633]
07-07 r23_gratio_n0.5_0000 [-0.316]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n003_n002 [-2.424]
07-02 r23_gratio_n001_n0.5 [-0.612]
07-01 r23_gratio_00.5_0001 [0.606]
06-30 r23_gratio_0001_0002 [1.818]
06-27 r23_gratio_00.5_0001 [0.606]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.297]
06-24 r23_gratio_00.5_0001 [0.602]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.294]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.297]
06-16 r23_gratio_00.5_0001 [0.909]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_005_007 [5.105]
07-11 r24_volaratio_002_2.5 [2.462]
07-10 r24_volaratio_0.5_001 [0.615]
07-09 r24_volaratio_002_2.5 [2.181]
07-08 r24_volaratio_2.5_003 [2.866]
07-07 r24_volaratio_001_1.5 [1.274]
07-04 r24_volaratio_1.5_002 [1.582]
07-03 r24_volaratio_002_2.5 [2.188]
07-02 r24_volaratio_002_2.5 [2.154]
07-01 r24_volaratio_1.5_002 [1.84]
06-30 r24_volaratio_1.5_002 [1.818]
06-27 r24_volaratio_001_1.5 [1.212]
06-26 r24_volaratio_002_2.5 [2.121]
06-25 r24_volaratio_1.5_002 [1.502]
06-24 r24_volaratio_0.5_001 [0.898]
06-23 r24_volaratio_2.5_003 [2.719]
06-20 r24_volaratio_1.5_002 [1.77]
06-19 r24_volaratio_1.5_002 [1.78]
06-18 r24_volaratio_002_2.5 [2.09]
06-17 r24_volaratio_1.5_002 [1.813]
06-16 r24_volaratio_1.5_002 [1.813]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3996 etc relac 350 333 337 338 101200 5 1.502 218.239 -0.278
2025-07-11 15:30 3996 etc relac 333 325 327 333 31800 8 2.462 50 -0.193
2025-07-10 15:30 3996 etc relac 327 325 327 325 21200 -2 -0.612 -31.392 -0.439
2025-07-09 15:30 3996 etc relac 328 321 323 327 30900 6 1.869 -0.962 0.334
2025-07-08 15:30 3996 etc relac 323 314 314 321 31200 5 1.582 17.736 0.255
2025-07-07 15:30 3996 etc relac 318 314 315 316 26500 0 0 -7.018 -0.561
2025-07-04 15:30 3996 etc relac 321 316 321 316 28500 -5 -1.558 -56.753 0.063
2025-07-03 15:30 3996 etc relac 327 320 322 321 65900 -9 -2.727 370.714 0.059
2025-07-02 15:30 3996 etc relac 332 325 325 330 14000 3 0.917 -54.397 -0.56
2025-07-01 15:30 3996 etc relac 332 326 332 327 30700 -3 -0.909 5.137 -1.238
2025-06-30 15:30 3996 etc relac 336 330 336 330 29200 0 0 11.027 0.838
2025-06-27 15:30 3996 etc relac 334 330 332 330 26300 0 0 -41.425 1.43
2025-06-26 15:30 3996 etc relac 337 330 335 330 44900 -5 -1.493 358.163 1.65
2025-06-25 15:30 3996 etc relac 338 333 338 335 9800 -2 -0.593 -30.496 0.391
2025-06-24 15:30 3996 etc relac 337 334 334 337 14100 5 1.506 -53 1.138
2025-06-23 15:30 3996 etc relac 340 331 340 332 30000 -8 -2.353 46.341 -0.128
2025-06-20 15:30 3996 etc relac 345 339 339 340 20500 0 0 1.99 -0.221
2025-06-19 15:30 3996 etc relac 343 337 341 340 20100 -1 -0.293 -24.151 -1.02
2025-06-18 15:30 3996 etc relac 342 335 335 341 26500 6 1.791 15.217 0.904
2025-06-17 15:30 3996 etc relac 337 331 336 335 23000 -2 -0.593 72.932 0.588
2025-06-16 15:30 3996 etc relac 337 331 333 337 13300 7 2.121 -44.813 1.261


relastats
r2_ITコンサルティングrdate
0.478 2025-07-14
0.267 2025-07-11
-0.326 2025-07-10
1.319 2025-07-09
1.378 2025-07-08
1.213 2025-07-07
0.12 2025-07-04
-0.492 2025-07-03
-1.897 2025-07-02
-1.615 2025-07-01
0.624 2025-06-30
-0.49 2025-06-27
-1.128 2025-06-26
0.496 2025-06-25
1.352 2025-06-24
0.516 2025-06-23
-0.972 2025-06-20
0.054 2025-06-19
0.473 2025-06-18
1.202 2025-06-17
1.928 2025-06-16

相関係数3996 (0.3%:0.3%)
(3%:3%) 日経平均 -0.631
(2.51%:2.51%) r2_ITコンサルティング 0.588