Home
rdate:2025-07-14
[銘柄コード] 3989
[銘柄名] シェアリングテクノロジー
[銘柄名en] SHARINGTECHNOLOGY.INC
[銘柄概要] 家庭の生活トラブル回りのサービス「SHARING PLACE」運営。便利屋が登録の中心。
[URL] https://www.sharing-tech.co.jp/
[比較銘柄] 3691(デジプラ) 7047(ポート) 2148(ＩＴメディア)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 265億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_マッチングサービス 16:42 88 0.236 92.919 2.504 0.141 0.198 0.602
r2_シェアリングエコノミー 16:42 46 0.059 60.407 2.444 0.182 0.179 0.541
r2_投資事業 16:42 63 0.173 55.628 2.55 0.394 0.231 0.606
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_コールセンター 16:43 66 0.025 27.856 2.101 -0.044 -0.142 0.184
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_害虫防除 16:49 12 0.172 36.461 0.611 0.404 0.128 0.407
r2_水道関連 16:44 33 0.973 -15.509 2.645 1.207 0.874 0.729
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18.5]
07-11 r5_per_018_020 [18.4]
07-10 r5_per_015_018 [17.9]
07-09 r5_per_015_018 [17.5]
07-08 r5_per_015_018 [17.7]
07-07 r5_per_015_018 [17.2]
07-04 r5_per_015_018 [16.9]
07-03 r5_per_015_018 [16.4]
07-02 r5_per_015_018 [16.6]
07-01 r5_per_015_018 [17.1]
06-30 r5_per_015_018 [17.3]
06-27 r5_per_015_018 [17.4]
06-26 r5_per_015_018 [17.6]
06-25 r5_per_015_018 [17.9]
06-24 r5_per_015_018 [17.5]
06-23 r5_per_015_018 [17.6]
06-20 r5_per_015_018 [17.4]
06-19 r5_per_015_018 [17.8]
06-18 r5_per_015_018 [17.8]
06-17 r5_per_015_018 [17.9]
06-16 r5_per_015_018 [17.8]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_005_020 [6.76]
07-11 r6_pbr_005_020 [6.71]
07-10 r6_pbr_005_020 [6.54]
07-09 r6_pbr_005_020 [6.4]
07-08 r6_pbr_005_020 [6.45]
07-07 r6_pbr_005_020 [6.29]
07-04 r6_pbr_005_020 [6.15]
07-03 r6_pbr_005_020 [5.99]
07-02 r6_pbr_005_020 [6.05]
07-01 r6_pbr_005_020 [6.23]
06-30 r6_pbr_005_020 [6.32]
06-27 r6_pbr_005_020 [6.36]
06-26 r6_pbr_005_020 [6.43]
06-25 r6_pbr_005_020 [6.55]
06-24 r6_pbr_005_020 [6.4]
06-23 r6_pbr_005_020 [6.42]
06-20 r6_pbr_005_020 [6.36]
06-19 r6_pbr_005_020 [6.5]
06-18 r6_pbr_005_020 [6.5]
06-17 r6_pbr_005_020 [6.52]
06-16 r6_pbr_005_020 [6.48]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_3.5_004 [3.69]
07-11 r7_yield_3.5_004 [3.72]
07-10 r7_yield_3.5_004 [3.82]
07-09 r7_yield_3.5_004 [3.9]
07-08 r7_yield_3.5_004 [3.87]
07-07 r7_yield_3.5_004 [3.97]
07-04 r7_yield_004_4.5 [4.06]
07-03 r7_yield_004_4.5 [4.17]
07-02 r7_yield_004_4.5 [4.12]
07-01 r7_yield_004_4.5 [4.01]
06-30 r7_yield_3.5_004 [3.95]
06-27 r7_yield_3.5_004 [3.93]
06-26 r7_yield_3.5_004 [3.88]
06-25 r7_yield_3.5_004 [3.81]
06-24 r7_yield_3.5_004 [3.9]
06-23 r7_yield_3.5_004 [3.89]
06-20 r7_yield_3.5_004 [3.73]
06-19 r7_yield_3.5_004 [3.65]
06-18 r7_yield_3.5_004 [3.65]
06-17 r7_yield_3.5_004 [3.64]
06-16 r7_yield_3.5_004 [3.66]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.812]
07-11 r11_rstrength_0002_0005 [2.733]
07-10 r11_rstrength_0002_0005 [3.704]
07-09 r11_rstrength_n005_n002 [-3.51]
07-08 r11_rstrength_00.7_0001 [0.7]
07-07 r11_rstrength_0002_0005 [2.21]
07-04 r11_rstrength_0002_0005 [4.225]
07-03 r11_rstrength_n002_n001 [-1.922]
07-02 r11_rstrength_n0.5_n0.2 [-0.21]
07-01 r11_rstrength_n0.2_0000 [-0.041]
06-30 r11_rstrength_n005_n002 [-4.38]
06-27 r11_rstrength_n001_n0.5 [-0.579]
06-26 r11_rstrength_0002_0005 [2.334]
06-25 r11_rstrength_n001_n0.5 [-0.923]
06-24 r11_rstrength_n002_n001 [-1.68]
06-23 r11_rstrength_n005_n002 [-2.846]
06-20 r11_rstrength_n002_n001 [-1.341]
06-19 r11_rstrength_n002_n001 [-1.776]
06-18 r11_rstrength_0000_00.2 [0.1]
06-17 r11_rstrength_n002_n001 [-1.303]
06-16 r11_rstrength_n005_n002 [-2.205]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n6 [na]
07-02 r13_cont_n5 [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.743]
07-11 r14_atratio_0002_0003 [2.672]
07-10 r14_atratio_0002_0003 [2.244]
07-09 r14_atratio_n001_n0.5 [-0.774]
07-08 r14_atratio_0002_0003 [2.48]
07-07 r14_atratio_0002_0003 [2.231]
07-04 r14_atratio_0002_0003 [2.708]
07-03 r14_atratio_n002_n001 [-1.031]
07-02 r14_atratio_n003_n002 [-2.806]
07-01 r14_atratio_n002_n001 [-1.481]
06-30 r14_atratio_n001_n0.5 [-0.589]
06-27 r14_atratio_n002_n001 [-1.164]
06-26 r14_atratio_n002_n001 [-1.716]
06-25 r14_atratio_0002_0003 [2.341]
06-24 r14_atratio_n0.5_0000 [-0.292]
06-23 r14_atratio_n005_n003 [-4.104]
06-20 r14_atratio_n003_n002 [-2.1]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n0.5_0000 [-0.364]
06-17 r14_atratio_00.5_0001 [0.549]
06-16 r14_atratio_n0.5_0000 [-0.183]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [17.011]
07-11 r15_vratio_0000_0025 [24.144]
07-10 r15_vratio_0000_0025 [21.751]
07-09 r15_vratio_n050_n025 [-30.817]
07-08 r15_vratio_0000_0025 [14.601]
07-07 r15_vratio_n075_n050 [-59.836]
07-04 r15_vratio_0025_0050 [46.578]
07-03 r15_vratio_n050_n025 [-27.493]
07-02 r15_vratio_0100_0200 [100.85]
07-01 r15_vratio_0025_0050 [43.137]
06-30 r15_vratio_n075_n050 [-53.344]
06-27 r15_vratio_0075_0100 [88.019]
06-26 r15_vratio_n050_n025 [-25.955]
06-25 r15_vratio_0025_0050 [34.416]
06-24 r15_vratio_n050_n025 [-46.205]
06-23 r15_vratio_0075_0100 [98.3]
06-20 r15_vratio_n050_n025 [-46.658]
06-19 r15_vratio_0050_0075 [56.849]
06-18 r15_vratio_0000_0025 [1.389]
06-17 r15_vratio_0050_0075 [62.783]
06-16 r15_vratio_n050_n025 [-39.727]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.924]
07-11 r16_ma5_dratio_000_005 [3.661]
07-10 r16_ma5_dratio_000_005 [2.745]
07-09 r16_ma5_dratio_000_005 [2.255]
07-08 r16_ma5_dratio_000_005 [4.196]
07-07 r16_ma5_dratio_000_005 [2.397]
07-04 r16_ma5_dratio_000_005 [0.061]
07-03 r16_ma5_dratio_n05_000 [-3.226]
07-02 r16_ma5_dratio_n05_000 [-3.598]
07-01 r16_ma5_dratio_n05_000 [-2.348]
06-30 r16_ma5_dratio_n05_000 [-1.402]
06-27 r16_ma5_dratio_n05_000 [-1.106]
06-26 r16_ma5_dratio_n05_000 [-0.961]
06-25 r16_ma5_dratio_n05_000 [-0.455]
06-24 r16_ma5_dratio_n05_000 [-3.575]
06-23 r16_ma5_dratio_n05_000 [-4.621]
06-20 r16_ma5_dratio_n05_000 [-1.724]
06-19 r16_ma5_dratio_n05_000 [-0.037]
06-18 r16_ma5_dratio_n05_000 [-0.418]
06-17 r16_ma5_dratio_n05_000 [-0.687]
06-16 r16_ma5_dratio_n05_000 [-1.318]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [6.4]
07-11 r17_ma10_dratio_005_007 [6.356]
07-10 r17_ma10_dratio_000_005 [4.175]
07-09 r17_ma10_dratio_000_005 [2.061]
07-08 r17_ma10_dratio_000_005 [2.612]
07-07 r17_ma10_dratio_000_005 [0.209]
07-04 r17_ma10_dratio_n05_000 [-2.173]
07-03 r17_ma10_dratio_n07_n05 [-5.558]
07-02 r17_ma10_dratio_n07_n05 [-5.825]
07-01 r17_ma10_dratio_n05_000 [-4.269]
06-30 r17_ma10_dratio_n05_000 [-3.762]
06-27 r17_ma10_dratio_n05_000 [-3.922]
06-26 r17_ma10_dratio_n05_000 [-3.482]
06-25 r17_ma10_dratio_n05_000 [-2.573]
06-24 r17_ma10_dratio_n07_n05 [-5.513]
06-23 r17_ma10_dratio_n07_n05 [-5.921]
06-20 r17_ma10_dratio_n05_000 [-2.784]
06-19 r17_ma10_dratio_n05_000 [-1.075]
06-18 r17_ma10_dratio_n05_000 [-1.253]
06-17 r17_ma10_dratio_n05_000 [-0.705]
06-16 r17_ma10_dratio_n05_000 [-0.745]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.23]
07-11 r18_ma25_dratio_000_005 [2.297]
07-10 r18_ma25_dratio_n05_000 [-0.509]
07-09 r18_ma25_dratio_n05_000 [-2.939]
07-08 r18_ma25_dratio_n05_000 [-2.363]
07-07 r18_ma25_dratio_n05_000 [-4.762]
07-04 r18_ma25_dratio_n10_n07 [-7.02]
07-03 r18_ma25_dratio_n10_n07 [-9.509]
07-02 r18_ma25_dratio_n10_n07 [-8.725]
07-01 r18_ma25_dratio_n07_n05 [-6.235]
06-30 r18_ma25_dratio_n05_000 [-4.936]
06-27 r18_ma25_dratio_n05_000 [-4.477]
06-26 r18_ma25_dratio_n05_000 [-3.435]
06-25 r18_ma25_dratio_n05_000 [-2.156]
06-24 r18_ma25_dratio_n05_000 [-4.416]
06-23 r18_ma25_dratio_n05_000 [-4.429]
06-20 r18_ma25_dratio_n05_000 [-0.777]
06-19 r18_ma25_dratio_000_005 [0.784]
06-18 r18_ma25_dratio_000_005 [0.68]
06-17 r18_ma25_dratio_000_005 [0.863]
06-16 r18_ma25_dratio_000_005 [0.224]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.255]
07-11 r19_ma50_dratio_000_005 [0.414]
07-10 r19_ma50_dratio_n05_000 [-2.312]
07-09 r19_ma50_dratio_n05_000 [-4.562]
07-08 r19_ma50_dratio_n05_000 [-3.968]
07-07 r19_ma50_dratio_n07_n05 [-6.395]
07-04 r19_ma50_dratio_n10_n07 [-8.577]
07-03 r19_ma50_dratio_n15_n10 [-11.137]
07-02 r19_ma50_dratio_n15_n10 [-10.427]
07-01 r19_ma50_dratio_n10_n07 [-8.037]
06-30 r19_ma50_dratio_n07_n05 [-6.737]
06-27 r19_ma50_dratio_n07_n05 [-6.18]
06-26 r19_ma50_dratio_n07_n05 [-5.145]
06-25 r19_ma50_dratio_n05_000 [-3.492]
06-24 r19_ma50_dratio_n07_n05 [-5.697]
06-23 r19_ma50_dratio_n07_n05 [-5.431]
06-20 r19_ma50_dratio_n05_000 [-1.296]
06-19 r19_ma50_dratio_000_005 [0.959]
06-18 r19_ma50_dratio_000_005 [1.271]
06-17 r19_ma50_dratio_000_005 [1.886]
06-16 r19_ma50_dratio_000_005 [1.487]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.913]
07-11 r20_ma75_dratio_000_005 [1.185]
07-10 r20_ma75_dratio_n05_000 [-1.451]
07-09 r20_ma75_dratio_n05_000 [-3.665]
07-08 r20_ma75_dratio_n05_000 [-2.999]
07-07 r20_ma75_dratio_n07_n05 [-5.383]
07-04 r20_ma75_dratio_n10_n07 [-7.509]
07-03 r20_ma75_dratio_n15_n10 [-10.035]
07-02 r20_ma75_dratio_n10_n07 [-9.207]
07-01 r20_ma75_dratio_n07_n05 [-6.667]
06-30 r20_ma75_dratio_n07_n05 [-5.345]
06-27 r20_ma75_dratio_n05_000 [-4.809]
06-26 r20_ma75_dratio_n05_000 [-3.665]
06-25 r20_ma75_dratio_n05_000 [-1.93]
06-24 r20_ma75_dratio_n05_000 [-4.17]
06-23 r20_ma75_dratio_n05_000 [-3.877]
06-20 r20_ma75_dratio_000_005 [0.261]
06-19 r20_ma75_dratio_000_005 [2.494]
06-18 r20_ma75_dratio_000_005 [2.587]
06-17 r20_ma75_dratio_000_005 [3.069]
06-16 r20_ma75_dratio_000_005 [2.638]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.021]
07-11 r21_mrstrength_0002_0005 [2.865]
07-10 r21_mrstrength_0002_0005 [2.683]
07-09 r21_mrstrength_n002_n001 [-1.108]
07-08 r21_mrstrength_0002_0005 [2.225]
07-07 r21_mrstrength_0002_0005 [2.792]
07-04 r21_mrstrength_0002_0005 [2.645]
07-03 r21_mrstrength_n002_n001 [-1.09]
07-02 r21_mrstrength_n005_n002 [-2.246]
07-01 r21_mrstrength_n0.5_n0.2 [-0.243]
06-30 r21_mrstrength_n002_n001 [-1.427]
06-27 r21_mrstrength_n005_n002 [-2.594]
06-26 r21_mrstrength_n005_n002 [-3.366]
06-25 r21_mrstrength_0001_0002 [1.95]
06-24 r21_mrstrength_n002_n001 [-1.43]
06-23 r21_mrstrength_n005_n002 [-3.976]
06-20 r21_mrstrength_n002_n001 [-1.879]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.268]
06-17 r21_mrstrength_n0.2_0000 [-0.039]
06-16 r21_mrstrength_n002_n001 [-1.444]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.743]
07-11 r23_gratio_00.5_0001 [0.573]
07-10 r23_gratio_00.5_0001 [0.683]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.794]
07-07 r23_gratio_0001_0002 [1.217]
07-04 r23_gratio_0002_0003 [2.5]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.301]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n0.5_0000 [-0.294]
06-27 r23_gratio_n0.5_0000 [-0.485]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.488]
06-24 r23_gratio_0000_00.5 [0.195]
06-23 r23_gratio_n003_n002 [-2.519]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.091]
06-18 r23_gratio_0000_00.5 [0.273]
06-17 r23_gratio_0000_00.5 [0.183]
06-16 r23_gratio_n0.5_0000 [-0.091]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_004_005 [4.072]
07-11 r24_volaratio_003_004 [3.657]
07-10 r24_volaratio_1.5_002 [1.942]
07-09 r24_volaratio_002_2.5 [2.049]
07-08 r24_volaratio_002_2.5 [2.275]
07-07 r24_volaratio_002_2.5 [2.41]
07-04 r24_volaratio_003_004 [3.196]
07-03 r24_volaratio_002_2.5 [2.09]
07-02 r24_volaratio_003_004 [3.505]
07-01 r24_volaratio_1.5_002 [1.605]
06-30 r24_volaratio_1.5_002 [1.589]
06-27 r24_volaratio_002_2.5 [2.172]
06-26 r24_volaratio_2.5_003 [2.935]
06-25 r24_volaratio_003_004 [3.711]
06-24 r24_volaratio_001_1.5 [1.465]
06-23 r24_volaratio_002_2.5 [2.051]
06-20 r24_volaratio_2.5_003 [2.612]
06-19 r24_volaratio_004_005 [4.029]
06-18 r24_volaratio_002_2.5 [2.41]
06-17 r24_volaratio_003_004 [3.05]
06-16 r24_volaratio_001_1.5 [1.19]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3989 etc relac 1099 1056 1068 1084 254500 8 0.743 17.011 -0.278
2025-07-11 15:30 3989 etc relac 1077 1039 1054 1076 217500 28 2.672 24.144 -0.193
2025-07-10 15:30 3989 etc relac 1050 1030 1032 1048 175200 23 2.244 21.751 -0.439
2025-07-09 15:30 3989 etc relac 1046 1025 1033 1025 143900 -8 -0.774 -30.817 0.334
2025-07-08 15:30 3989 etc relac 1034 1011 1016 1033 208000 25 2.48 14.601 0.255
2025-07-07 15:30 3989 etc relac 1020 996 998 1008 181500 22 2.231 -59.836 -0.561
2025-07-04 15:30 3989 etc relac 1001 970 984 986 451900 26 2.708 46.578 0.063
2025-07-03 15:30 3989 etc relac 977 957 970 960 308300 -10 -1.031 -27.493 0.059
2025-07-02 15:30 3989 etc relac 1004 970 995 970 425200 -28 -2.806 100.85 -0.56
2025-07-01 15:30 3989 etc relac 1013 997 1013 998 211700 -15 -1.481 43.137 -1.238
2025-06-30 15:30 3989 etc relac 1023 1007 1016 1013 147900 -6 -0.589 -53.344 0.838
2025-06-27 15:30 3989 etc relac 1035 1013 1026 1019 317000 -12 -1.164 88.019 1.43
2025-06-26 15:30 3989 etc relac 1052 1022 1049 1031 168600 -18 -1.716 -25.955 1.65
2025-06-25 15:30 3989 etc relac 1062 1024 1030 1049 227700 24 2.341 34.416 0.391
2025-06-24 15:30 3989 etc relac 1039 1024 1030 1025 169400 -3 -0.292 -46.205 1.138
2025-06-23 15:30 3989 etc relac 1045 1024 1045 1028 314900 -44 -4.104 98.3 -0.128
2025-06-20 15:30 3989 etc relac 1100 1072 1095 1072 158800 -23 -2.1 -46.658 -0.221
2025-06-19 15:30 3989 etc relac 1136 1092 1094 1095 297700 0 0 56.849 -1.02
2025-06-18 15:30 3989 etc relac 1105 1079 1102 1095 189800 -4 -0.364 1.389 0.904
2025-06-17 15:30 3989 etc relac 1115 1082 1095 1099 187200 6 0.549 62.783 0.588
2025-06-16 15:30 3989 etc relac 1105 1092 1094 1093 115000 -2 -0.183 -39.727 1.261


relastats
r15_vratio_0100_0200rdate
0.531 2025-07-14
0.783 2025-07-11
1.692 2025-07-09
1.178 2025-07-08
0.518 2025-07-07
0.707 2025-07-04
0.293 2025-07-03
-0.538 2025-07-02
0.119 2025-07-01
0.598 2025-06-30
0.484 2025-06-27
0.764 2025-06-26
0.746 2025-06-25
1.406 2025-06-24
-0.086 2025-06-23
-0.38 2025-06-20
0.479 2025-06-19
1.023 2025-06-18
2.053 2025-06-17
1.471 2025-06-16

相関係数3989 (-0.82%:-0.82%)
(3%:3%) 日経平均 -0.647
(13.08%:13.08%) r15_vratio_0100_0200 -0.271