Home
rdate:2025-07-14
[銘柄コード] 3986
[銘柄名] ビーブレイクシステムズ
[銘柄名en] bBreak Systems Company, Limited
[銘柄概要] クラウドERP「MA-EYES」の開発・販売やシステムの受託開発。IT人材の派遣も。
[URL] https://www.bbreak.co.jp/
[比較銘柄] 6199(セラク) 4685(菱友システム) 3907(シリコンスタ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 21.5億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_ERP 16:45 74 0.134 17.021 1.12 0.089 -0.071 0.061
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_技術者派遣 16:43 66 0.16 47.893 1.729 0.231 0.052 0.388
r2_改正電子帳簿保存法 16:46 26 0.236 18.048 1.176 0.204 -0.05 0.008
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [25.3]
07-11 r5_per_025_030 [25.1]
07-10 r5_per_025_030 [25.1]
07-09 r5_per_025_030 [25.1]
07-08 r5_per_025_030 [25.4]
07-07 r5_per_025_030 [25.1]
07-04 r5_per_025_030 [25]
07-03 r5_per_025_030 [25.3]
07-02 r5_per_025_030 [25.3]
07-01 r5_per_025_030 [25.3]
06-30 r5_per_025_030 [25.3]
06-27 r5_per_025_030 [25.3]
06-26 r5_per_025_030 [25.6]
06-25 r5_per_025_030 [25.6]
06-24 r5_per_025_030 [25.8]
06-23 r5_per_025_030 [25.7]
06-20 r5_per_025_030 [26.3]
06-19 r5_per_025_030 [26.3]
06-18 r5_per_025_030 [26.3]
06-17 r5_per_025_030 [26.2]
06-16 r5_per_025_030 [26.1]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_1.2_1.4 [1.26]
07-11 r6_pbr_1.2_1.4 [1.25]
07-10 r6_pbr_1.2_1.4 [1.25]
07-09 r6_pbr_1.2_1.4 [1.25]
07-08 r6_pbr_1.2_1.4 [1.26]
07-07 r6_pbr_1.2_1.4 [1.24]
07-04 r6_pbr_1.2_1.4 [1.24]
07-03 r6_pbr_1.2_1.4 [1.25]
07-02 r6_pbr_1.2_1.4 [1.25]
07-01 r6_pbr_1.2_1.4 [1.25]
06-30 r6_pbr_1.2_1.4 [1.25]
06-27 r6_pbr_1.2_1.4 [1.26]
06-26 r6_pbr_1.2_1.4 [1.27]
06-25 r6_pbr_1.2_1.4 [1.27]
06-24 r6_pbr_1.2_1.4 [1.28]
06-23 r6_pbr_1.2_1.4 [1.27]
06-20 r6_pbr_1.2_1.4 [1.3]
06-19 r6_pbr_1.2_1.4 [1.3]
06-18 r6_pbr_1.2_1.4 [1.3]
06-17 r6_pbr_1.2_1.4 [1.3]
06-16 r6_pbr_1.2_1.4 [1.29]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_1.2_1.4 [1.29]
07-11 r7_yield_1.2_1.4 [1.3]
07-10 r7_yield_1.2_1.4 [1.3]
07-09 r7_yield_1.2_1.4 [1.3]
07-08 r7_yield_1.2_1.4 [1.29]
07-07 r7_yield_1.2_1.4 [1.3]
07-04 r7_yield_1.2_1.4 [1.3]
07-03 r7_yield_1.2_1.4 [1.29]
07-02 r7_yield_1.2_1.4 [1.29]
07-01 r7_yield_1.2_1.4 [1.29]
06-30 r7_yield_1.2_1.4 [1.29]
06-27 r7_yield_1.2_1.4 [1.29]
06-26 r7_yield_1.2_1.4 [1.27]
06-25 r7_yield_1.2_1.4 [1.27]
06-24 r7_yield_1.2_1.4 [1.26]
06-23 r7_yield_1.2_1.4 [1.27]
06-20 r7_yield_1.2_1.4 [1.24]
06-19 r7_yield_1.2_1.4 [1.24]
06-18 r7_yield_1.2_1.4 [1.24]
06-17 r7_yield_1.2_1.4 [1.24]
06-16 r7_yield_1.2_1.4 [1.25]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.534]
07-11 r11_rstrength_n005_n002 [-2.153]
07-10 r11_rstrength_n002_n001 [-1.04]
07-09 r11_rstrength_n0.5_n0.2 [-0.208]
07-08 r11_rstrength_00.2_00.5 [0.443]
07-07 r11_rstrength_0000_00.2 [0.03]
07-04 r11_rstrength_n001_n0.5 [-0.944]
07-03 r11_rstrength_0001_0002 [1.427]
07-02 r11_rstrength_0001_0002 [1.392]
07-01 r11_rstrength_0002_0005 [2.16]
06-30 r11_rstrength_n002_n001 [-1.211]
06-27 r11_rstrength_n005_n002 [-2.832]
06-26 r11_rstrength_n0.2_0000 [-0.106]
06-25 r11_rstrength_0000_00.2 [0.19]
06-24 r11_rstrength_n005_n002 [-2.735]
06-23 r11_rstrength_n005_n002 [-2.45]
06-20 r11_rstrength_0002_0005 [3.051]
06-19 r11_rstrength_n002_n001 [-1.483]
06-18 r11_rstrength_0001_0002 [1.106]
06-17 r11_rstrength_n001_n0.5 [-0.772]
06-16 r11_rstrength_0001_0002 [1.247]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.72]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n001_n0.5 [-0.857]
07-08 r14_atratio_0001_0002 [1.083]
07-07 r14_atratio_0000_00.5 [0.29]
07-04 r14_atratio_n001_n0.5 [-0.933]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n0.5_0000 [-0.286]
06-27 r14_atratio_n002_n001 [-1.201]
06-26 r14_atratio_0000_00.5 [0.212]
06-25 r14_atratio_n001_n0.5 [-0.773]
06-24 r14_atratio_0000_00.5 [0.211]
06-23 r14_atratio_n003_n002 [-2.069]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0.277]
06-17 r14_atratio_0000_00.5 [0.347]
06-16 r14_atratio_0000_00.5 [0]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_other [0]
07-11 r15_vratio_n100_n075 [-100]
07-10 r15_vratio_n075_n050 [-75]
07-09 r15_vratio_0025_0050 [33.333]
07-08 r15_vratio_n075_n050 [-57.143]
07-07 r15_vratio_n025_0000 [-22.222]
07-04 r15_vratio_other [0]
07-03 r15_vratio_other [0]
07-02 r15_vratio_other [0]
07-01 r15_vratio_n100_n075 [-100]
06-30 r15_vratio_0300_0500 [300]
06-27 r15_vratio_n100_n075 [-83.333]
06-26 r15_vratio_0500_1000 [500]
06-25 r15_vratio_n075_n050 [-75]
06-24 r15_vratio_0300_0500 [300]
06-23 r15_vratio_other [0]
06-20 r15_vratio_other [0]
06-19 r15_vratio_n100_n075 [-100]
06-18 r15_vratio_n075_n050 [-66.667]
06-17 r15_vratio_other [0]
06-16 r15_vratio_n100_n075 [-100]
 16:55 30 -0.132 1.452 -0.066 0 0.016
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.402]
07-11 r16_ma5_dratio_n05_000 [-0.13]
07-10 r16_ma5_dratio_n05_000 [-0.029]
07-09 r16_ma5_dratio_n05_000 [-0.115]
07-08 r16_ma5_dratio_000_005 [0.661]
07-07 r16_ma5_dratio_n05_000 [-0.331]
07-04 r16_ma5_dratio_n05_000 [-0.747]
07-03 r16_ma5_dratio_n05_000 [-0.057]
07-02 r16_ma5_dratio_n05_000 [-0.357]
07-01 r16_ma5_dratio_n05_000 [-0.613]
06-30 r16_ma5_dratio_n05_000 [-1.022]
06-27 r16_ma5_dratio_n05_000 [-1.104]
06-26 r16_ma5_dratio_n05_000 [-0.632]
06-25 r16_ma5_dratio_n05_000 [-1.328]
06-24 r16_ma5_dratio_n05_000 [-1.084]
06-23 r16_ma5_dratio_n05_000 [-1.608]
06-20 r16_ma5_dratio_000_005 [0.18]
06-19 r16_ma5_dratio_000_005 [0.304]
06-18 r16_ma5_dratio_000_005 [0.29]
06-17 r16_ma5_dratio_000_005 [0]
06-16 r16_ma5_dratio_n05_000 [-0.415]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.503]
07-11 r17_ma10_dratio_n05_000 [-0.187]
07-10 r17_ma10_dratio_n05_000 [-0.259]
07-09 r17_ma10_dratio_n05_000 [-0.452]
07-08 r17_ma10_dratio_000_005 [0.236]
07-07 r17_ma10_dratio_n05_000 [-1.001]
07-04 r17_ma10_dratio_n05_000 [-1.533]
07-03 r17_ma10_dratio_n05_000 [-1.093]
07-02 r17_ma10_dratio_n05_000 [-1.484]
07-01 r17_ma10_dratio_n05_000 [-1.872]
06-30 r17_ma10_dratio_n05_000 [-2.23]
06-27 r17_ma10_dratio_n05_000 [-2.272]
06-26 r17_ma10_dratio_n05_000 [-1.38]
06-25 r17_ma10_dratio_n05_000 [-1.835]
06-24 r17_ma10_dratio_n05_000 [-1.338]
06-23 r17_ma10_dratio_n05_000 [-1.737]
06-20 r17_ma10_dratio_000_005 [0.076]
06-19 r17_ma10_dratio_000_005 [0.152]
06-18 r17_ma10_dratio_000_005 [0.138]
06-17 r17_ma10_dratio_n05_000 [-0.434]
06-16 r17_ma10_dratio_n05_000 [-0.908]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.28]
07-11 r18_ma25_dratio_n05_000 [-2.152]
07-10 r18_ma25_dratio_n05_000 [-2.292]
07-09 r18_ma25_dratio_n05_000 [-2.468]
07-08 r18_ma25_dratio_n05_000 [-1.914]
07-07 r18_ma25_dratio_n05_000 [-3.141]
07-04 r18_ma25_dratio_n05_000 [-3.629]
07-03 r18_ma25_dratio_n05_000 [-2.941]
07-02 r18_ma25_dratio_n05_000 [-3.124]
07-01 r18_ma25_dratio_n05_000 [-3.307]
06-30 r18_ma25_dratio_n05_000 [-3.585]
06-27 r18_ma25_dratio_n05_000 [-3.52]
06-26 r18_ma25_dratio_n05_000 [-2.511]
06-25 r18_ma25_dratio_n05_000 [-2.771]
06-24 r18_ma25_dratio_n05_000 [-2.075]
06-23 r18_ma25_dratio_n05_000 [-2.314]
06-20 r18_ma25_dratio_n05_000 [-0.281]
06-19 r18_ma25_dratio_n05_000 [-0.228]
06-18 r18_ma25_dratio_n05_000 [-0.149]
06-17 r18_ma25_dratio_n05_000 [-0.345]
06-16 r18_ma25_dratio_n05_000 [-0.665]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.453]
07-11 r19_ma50_dratio_n05_000 [-3.194]
07-10 r19_ma50_dratio_n05_000 [-3.286]
07-09 r19_ma50_dratio_n05_000 [-3.36]
07-08 r19_ma50_dratio_n05_000 [-2.598]
07-07 r19_ma50_dratio_n05_000 [-3.668]
07-04 r19_ma50_dratio_n05_000 [-3.993]
07-03 r19_ma50_dratio_n05_000 [-3.162]
07-02 r19_ma50_dratio_n05_000 [-3.217]
07-01 r19_ma50_dratio_n05_000 [-3.272]
06-30 r19_ma50_dratio_n05_000 [-3.307]
06-27 r19_ma50_dratio_n05_000 [-3.084]
06-26 r19_ma50_dratio_n05_000 [-1.954]
06-25 r19_ma50_dratio_n05_000 [-2.15]
06-24 r19_ma50_dratio_n05_000 [-1.413]
06-23 r19_ma50_dratio_n05_000 [-1.629]
06-20 r19_ma50_dratio_000_005 [0.435]
06-19 r19_ma50_dratio_000_005 [0.463]
06-18 r19_ma50_dratio_000_005 [0.602]
06-17 r19_ma50_dratio_000_005 [0.366]
06-16 r19_ma50_dratio_000_005 [0.097]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.147]
07-11 r20_ma75_dratio_n05_000 [-2.855]
07-10 r20_ma75_dratio_n05_000 [-2.885]
07-09 r20_ma75_dratio_n05_000 [-2.905]
07-08 r20_ma75_dratio_n05_000 [-2.105]
07-07 r20_ma75_dratio_n05_000 [-3.156]
07-04 r20_ma75_dratio_n05_000 [-3.463]
07-03 r20_ma75_dratio_n05_000 [-2.586]
07-02 r20_ma75_dratio_n05_000 [-2.606]
07-01 r20_ma75_dratio_n05_000 [-2.626]
06-30 r20_ma75_dratio_n05_000 [-2.645]
06-27 r20_ma75_dratio_n05_000 [-2.386]
06-26 r20_ma75_dratio_n05_000 [-1.216]
06-25 r20_ma75_dratio_n05_000 [-1.426]
06-24 r20_ma75_dratio_n05_000 [-0.667]
06-23 r20_ma75_dratio_n05_000 [-0.876]
06-20 r20_ma75_dratio_000_005 [1.216]
06-19 r20_ma75_dratio_000_005 [1.215]
06-18 r20_ma75_dratio_000_005 [1.207]
06-17 r20_ma75_dratio_000_005 [0.92]
06-16 r20_ma75_dratio_000_005 [0.557]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.998]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n002_n001 [-1.191]
07-08 r21_mrstrength_00.7_0001 [0.828]
07-07 r21_mrstrength_00.7_0001 [0.851]
07-04 r21_mrstrength_n001_n0.5 [-0.996]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n002_n001 [-1.124]
06-27 r21_mrstrength_n005_n002 [-2.631]
06-26 r21_mrstrength_n002_n001 [-1.438]
06-25 r21_mrstrength_n002_n001 [-1.164]
06-24 r21_mrstrength_n001_n0.5 [-0.927]
06-23 r21_mrstrength_n002_n001 [-1.941]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.627]
06-17 r21_mrstrength_n0.5_n0.2 [-0.241]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.216]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.5]
07-08 r23_gratio_0000_00.5 [0.217]
07-07 r23_gratio_0000_00.5 [0.072]
07-04 r23_gratio_n001_n0.5 [-0.933]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n001_n0.5 [-0.501]
06-27 r23_gratio_n002_n001 [-1.201]
06-26 r23_gratio_0002_0003 [2.125]
06-25 r23_gratio_n001_n0.5 [-0.773]
06-24 r23_gratio_0000_00.5 [0.211]
06-23 r23_gratio_n003_n002 [-2.069]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.277]
06-17 r23_gratio_n003_n002 [-2.082]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.011]
07-11 r24_volaratio_other [0]
07-10 r24_volaratio_000_0.5 [0]
07-09 r24_volaratio_000_0.5 [0.36]
07-08 r24_volaratio_001_1.5 [1.01]
07-07 r24_volaratio_000_0.5 [0.217]
07-04 r24_volaratio_000_0.5 [0]
07-03 r24_volaratio_other [0]
07-02 r24_volaratio_other [0]
07-01 r24_volaratio_other [0]
06-30 r24_volaratio_0.5_001 [0.791]
06-27 r24_volaratio_000_0.5 [0]
06-26 r24_volaratio_003_004 [3]
06-25 r24_volaratio_000_0.5 [0]
06-24 r24_volaratio_002_2.5 [2.154]
06-23 r24_volaratio_000_0.5 [0]
06-20 r24_volaratio_other [0]
06-19 r24_volaratio_other [0]
06-18 r24_volaratio_000_0.5 [0]
06-17 r24_volaratio_002_2.5 [2.481]
06-16 r24_volaratio_other [0]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 14:52 3986 etc relac 1399 1385 1385 1398 1200 10 0.72 -0.278
2025-07-11 3986 etc relac 0 0 0 1388 0 0 0 -100 -0.193
2025-07-10 09:00 3986 etc relac 1388 1388 1388 1388 100 0 0 -75 -0.439
2025-07-09 12:54 3986 etc relac 1393 1388 1393 1388 400 -12 -0.857 33.333 0.334
2025-07-08 13:25 3986 etc relac 1400 1386 1388 1400 300 15 1.083 -57.143 0.255
2025-07-07 11:30 3986 etc relac 1385 1382 1382 1385 700 4 0.29 -22.222 -0.561
2025-07-04 14:58 3986 etc relac 1381 1381 1381 1381 900 -13 -0.933 0.063
2025-07-03 3986 etc relac 0 0 0 1394 0 0 0 0.059
2025-07-02 3986 etc relac 0 0 0 1394 0 0 0 -0.56
2025-07-01 3986 etc relac 0 0 0 1394 0 0 0 -100 -1.238
2025-06-30 15:07 3986 etc relac 1402 1391 1391 1394 400 -4 -0.286 300 0.838
2025-06-27 09:00 3986 etc relac 1398 1398 1398 1398 100 -17 -1.201 -83.333 1.43
2025-06-26 14:10 3986 etc relac 1442 1400 1442 1415 600 3 0.212 500 1.65
2025-06-25 14:52 3986 etc relac 1412 1412 1412 1412 100 -11 -0.773 -75 0.391
2025-06-24 14:11 3986 etc relac 1423 1393 1423 1423 400 3 0.211 300 1.138
2025-06-23 09:28 3986 etc relac 1420 1420 1420 1420 100 -30 -2.069 -0.128
2025-06-20 3986 etc relac 0 0 0 1450 0 0 0 -0.221
2025-06-19 3986 etc relac 0 0 0 1450 0 0 0 -100 -1.02
2025-06-18 11:11 3986 etc relac 1450 1450 1450 1450 100 4 0.277 -66.667 0.904
2025-06-17 10:52 3986 etc relac 1446 1411 1411 1446 300 5 0.347 0.588
2025-06-16 3986 etc relac 0 0 0 1441 0 0 0 -100 1.261


relastats
r2_システムインテグレーションrdate
0.782 2025-07-14
0.178 2025-07-11
-0.266 2025-07-10
0.307 2025-07-09
0.624 2025-07-08
0.808 2025-07-07
-0.248 2025-07-04
-0.282 2025-07-03
-1.037 2025-07-02
-0.802 2025-07-01
0.392 2025-06-30
0.092 2025-06-27
0.122 2025-06-26
0.084 2025-06-25
1.235 2025-06-24
-0.461 2025-06-23
-0.854 2025-06-20
0.014 2025-06-19
0.373 2025-06-18
0.622 2025-06-17
0.6 2025-06-16

相関係数3986 (-2.98%:-2.98%)
(3%:3%) 日経平均 -0.842
(1.66%:1.66%) r2_システムインテグレーション 0.074