Home
rdate:2025-07-14
[銘柄コード] 3976
[銘柄名] シャノン
[銘柄名en] SHANON Inc.
[銘柄概要] クラウドでマーケティング業務自動化、企画・開発・販売。コンサルティングにも強み。
[URL] https://www.shanon.co.jp/
[比較銘柄] 5240(ｍｏｎｏＡＩ) 5259(ＢＢＤイニシ) 2148(ＩＴメディア)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 22.0億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_イベント 16:42 83 0.401 274.868 3.181 0.577 0.573 0.669
r2_オンラインイベント 16:46 25 -0.431 94.645 1.777 0.096 -0.017 0.286
r2_Go To イベント 16:46 39 0.365 343.957 1.345 0.22 0.28 0.35
r2_展示会 16:46 15 -0.371 8.507 2.195 0.182 0.085 0.683
r2_仮想空間 16:48 27 0.117 -4.397 2.761 0.461 0.216 0.441
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_ASP 16:47 64 0.208 70.266 2.463 0.12 0.035 0.365
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_002_003 [2.58]
07-11 r6_pbr_002_003 [2.5]
07-10 r6_pbr_002_003 [2.46]
07-09 r6_pbr_002_003 [2.39]
07-08 r6_pbr_002_003 [2.36]
07-07 r6_pbr_002_003 [2.39]
07-04 r6_pbr_002_003 [2.4]
07-03 r6_pbr_002_003 [2.37]
07-02 r6_pbr_002_003 [2.38]
07-01 r6_pbr_002_003 [2.38]
06-30 r6_pbr_002_003 [2.4]
06-27 r6_pbr_002_003 [2.33]
06-26 r6_pbr_002_003 [2.34]
06-25 r6_pbr_002_003 [2.35]
06-24 r6_pbr_002_003 [2.44]
06-23 r6_pbr_002_003 [2.47]
06-20 r6_pbr_002_003 [2.52]
06-19 r6_pbr_002_003 [2.53]
06-18 r6_pbr_002_003 [2.54]
06-17 r6_pbr_002_003 [2.58]
06-16 r6_pbr_002_003 [2.58]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_現物 [現物]
07-11 r10_現物 [現物]
07-10 r10_現物 [現物]
07-09 r10_現物 [現物]
07-08 r10_現物 [現物]
07-07 r10_現物 [現物]
07-04 r10_現物 [現物]
07-03 r10_現物 [現物]
07-02 r10_現物 [現物]
07-01 r10_現物 [現物]
06-30 r10_現物 [現物]
06-27 r10_現物 [現物]
06-26 r10_現物 [現物]
06-25 r10_現物 [現物]
06-24 r10_現物 [現物]
06-23 r10_現物 [現物]
06-20 r10_現物 [現物]
06-19 r10_現物 [現物]
06-18 r10_現物 [現物]
06-17 r10_現物 [現物]
06-16 r10_現物 [現物]
 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [3.803]
07-11 r11_rstrength_0001_0002 [1.536]
07-10 r11_rstrength_0002_0005 [3.285]
07-09 r11_rstrength_00.2_00.5 [0.25]
07-08 r11_rstrength_n005_n002 [-2.037]
07-07 r11_rstrength_n002_n001 [-1.53]
07-04 r11_rstrength_0001_0002 [1.974]
07-03 r11_rstrength_00.2_00.5 [0.267]
07-02 r11_rstrength_00.2_00.5 [0.378]
07-01 r11_rstrength_00.5_00.7 [0.604]
06-30 r11_rstrength_0002_0005 [2.496]
06-27 r11_rstrength_0000_00.2 [0.16]
06-26 r11_rstrength_0002_0005 [2.284]
06-25 r11_rstrength_n005_n002 [-4.459]
06-24 r11_rstrength_n002_n001 [-1.558]
06-23 r11_rstrength_n005_n002 [-2.114]
06-20 r11_rstrength_n0.2_0000 [-0.145]
06-19 r11_rstrength_n002_n001 [-1.236]
06-18 r11_rstrength_n0.5_n0.2 [-0.25]
06-17 r11_rstrength_n0.5_n0.2 [-0.463]
06-16 r11_rstrength_n005_n002 [-2.045]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_m00_b07 [2025-06-12]
06-18 r12_settlement_b06_b04 [2025-06-12]
06-17 r12_settlement_b06_b04 [2025-06-12]
06-16 r12_settlement_b06_b04 [2025-06-12]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_m0_n8 [na]
06-26 r13_cont_n7 [na]
06-25 r13_cont_n6 [na]
06-24 r13_cont_n5 [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0003_0005 [3.343]
07-11 r14_atratio_0001_0002 [1.7]
07-10 r14_atratio_0002_0003 [2.915]
07-09 r14_atratio_0001_0002 [1.18]
07-08 r14_atratio_n002_n001 [-1.166]
07-07 r14_atratio_n001_n0.5 [-0.58]
07-04 r14_atratio_0001_0002 [1.173]
07-03 r14_atratio_n0.5_0000 [-0.292]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n001_n0.5 [-0.87]
06-30 r14_atratio_0002_0003 [2.985]
06-27 r14_atratio_n0.5_0000 [-0.298]
06-26 r14_atratio_n001_n0.5 [-0.592]
06-25 r14_atratio_n005_n003 [-3.704]
06-24 r14_atratio_n002_n001 [-1.127]
06-23 r14_atratio_n002_n001 [-1.934]
06-20 r14_atratio_n0.5_0000 [-0.275]
06-19 r14_atratio_n001_n0.5 [-0.548]
06-18 r14_atratio_n002_n001 [-1.351]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_00.5_0001 [0.543]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_0000_0025 [18.235]
07-11 r15_vratio_n100_n075 [-89.863]
07-10 r15_vratio_2000_p000 [167600]
07-09 r15_vratio_n100_n075 [-94.444]
07-08 r15_vratio_0050_0075 [63.636]
07-07 r15_vratio_n075_n050 [-66.667]
07-04 r15_vratio_0100_0200 [127.586]
07-03 r15_vratio_n100_n075 [-78.986]
07-02 r15_vratio_0500_1000 [500]
07-01 r15_vratio_n075_n050 [-71.605]
06-30 r15_vratio_0050_0075 [62]
06-27 r15_vratio_n075_n050 [-53.271]
06-26 r15_vratio_n025_0000 [-23.571]
06-25 r15_vratio_0075_0100 [86.667]
06-24 r15_vratio_0025_0050 [41.509]
06-23 r15_vratio_0300_0500 [307.692]
06-20 r15_vratio_n100_n075 [-80]
06-19 r15_vratio_0100_0200 [160]
06-18 r15_vratio_n100_n075 [-77.064]
06-17 r15_vratio_0100_0200 [186.842]
06-16 r15_vratio_n100_n075 [-83.111]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_005_007 [5.099]
07-11 r16_ma5_dratio_000_005 [3.339]
07-10 r16_ma5_dratio_000_005 [2.438]
07-09 r16_ma5_dratio_000_005 [0.234]
07-08 r16_ma5_dratio_n05_000 [-0.877]
07-07 r16_ma5_dratio_000_005 [0.117]
07-04 r16_ma5_dratio_000_005 [0.583]
07-03 r16_ma5_dratio_000_005 [0]
07-02 r16_ma5_dratio_000_005 [0.588]
07-01 r16_ma5_dratio_000_005 [0.825]
06-30 r16_ma5_dratio_000_005 [1.173]
06-27 r16_ma5_dratio_n05_000 [-2.332]
06-26 r16_ma5_dratio_n05_000 [-3.559]
06-25 r16_ma5_dratio_n05_000 [-4.466]
06-24 r16_ma5_dratio_n05_000 [-2.283]
06-23 r16_ma5_dratio_n05_000 [-2.204]
06-20 r16_ma5_dratio_n05_000 [-1.093]
06-19 r16_ma5_dratio_n05_000 [-1.144]
06-18 r16_ma5_dratio_n05_000 [-1.617]
06-17 r16_ma5_dratio_n05_000 [-0.323]
06-16 r16_ma5_dratio_n05_000 [-0.108]
 16:55 47 3.878 430.145 3.187 2.89 2.747 2.701
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [6.671]
07-11 r17_ma10_dratio_000_005 [3.998]
07-10 r17_ma10_dratio_000_005 [2.975]
07-09 r17_ma10_dratio_000_005 [0.557]
07-08 r17_ma10_dratio_n05_000 [-0.47]
07-07 r17_ma10_dratio_000_005 [0.351]
07-04 r17_ma10_dratio_000_005 [0.583]
07-03 r17_ma10_dratio_n05_000 [-1.073]
07-02 r17_ma10_dratio_n05_000 [-1.413]
07-01 r17_ma10_dratio_n05_000 [-2.062]
06-30 r17_ma10_dratio_n05_000 [-1.989]
06-27 r17_ma10_dratio_n07_n05 [-5.501]
06-26 r17_ma10_dratio_n07_n05 [-6.093]
06-25 r17_ma10_dratio_n07_n05 [-6.733]
06-24 r17_ma10_dratio_n05_000 [-3.888]
06-23 r17_ma10_dratio_n05_000 [-3.191]
06-20 r17_ma10_dratio_n05_000 [-1.577]
06-19 r17_ma10_dratio_n05_000 [-1.359]
06-18 r17_ma10_dratio_n05_000 [-0.869]
06-17 r17_ma10_dratio_000_005 [0.516]
06-16 r17_ma10_dratio_000_005 [0.626]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.802]
07-11 r18_ma25_dratio_000_005 [1.47]
07-10 r18_ma25_dratio_n05_000 [-0.282]
07-09 r18_ma25_dratio_n05_000 [-3.239]
07-08 r18_ma25_dratio_n05_000 [-4.593]
07-07 r18_ma25_dratio_n05_000 [-3.76]
07-04 r18_ma25_dratio_n05_000 [-3.459]
07-03 r18_ma25_dratio_n05_000 [-4.834]
07-02 r18_ma25_dratio_n05_000 [-4.831]
07-01 r18_ma25_dratio_n07_n05 [-5.074]
06-30 r18_ma25_dratio_n05_000 [-4.485]
06-27 r18_ma25_dratio_n10_n07 [-7.459]
06-26 r18_ma25_dratio_n10_n07 [-7.54]
06-25 r18_ma25_dratio_n10_n07 [-7.428]
06-24 r18_ma25_dratio_n05_000 [-4.276]
06-23 r18_ma25_dratio_n05_000 [-3.533]
06-20 r18_ma25_dratio_n05_000 [-1.876]
06-19 r18_ma25_dratio_n05_000 [-1.881]
06-18 r18_ma25_dratio_n05_000 [-1.575]
06-17 r18_ma25_dratio_n05_000 [-0.484]
06-16 r18_ma25_dratio_n05_000 [-0.634]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.817]
07-11 r19_ma50_dratio_n05_000 [-1.493]
07-10 r19_ma50_dratio_n05_000 [-3.219]
07-09 r19_ma50_dratio_n07_n05 [-6.084]
07-08 r19_ma50_dratio_n10_n07 [-7.306]
07-07 r19_ma50_dratio_n07_n05 [-6.34]
07-04 r19_ma50_dratio_n07_n05 [-5.928]
07-03 r19_ma50_dratio_n10_n07 [-7.13]
07-02 r19_ma50_dratio_n07_n05 [-6.984]
07-01 r19_ma50_dratio_n10_n07 [-7.166]
06-30 r19_ma50_dratio_n07_n05 [-6.413]
06-27 r19_ma50_dratio_n10_n07 [-9.209]
06-26 r19_ma50_dratio_n10_n07 [-9.066]
06-25 r19_ma50_dratio_n10_n07 [-8.634]
06-24 r19_ma50_dratio_n07_n05 [-5.181]
06-23 r19_ma50_dratio_n05_000 [-4.132]
06-20 r19_ma50_dratio_n05_000 [-2.146]
06-19 r19_ma50_dratio_n05_000 [-1.711]
06-18 r19_ma50_dratio_n05_000 [-0.944]
06-17 r19_ma50_dratio_000_005 [0.266]
06-16 r19_ma50_dratio_000_005 [0.108]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.141]
07-11 r20_ma75_dratio_n05_000 [-2.269]
07-10 r20_ma75_dratio_n05_000 [-4.052]
07-09 r20_ma75_dratio_n07_n05 [-6.942]
07-08 r20_ma75_dratio_n10_n07 [-8.226]
07-07 r20_ma75_dratio_n10_n07 [-7.357]
07-04 r20_ma75_dratio_n10_n07 [-7.028]
07-03 r20_ma75_dratio_n10_n07 [-8.314]
07-02 r20_ma75_dratio_n10_n07 [-8.275]
07-01 r20_ma75_dratio_n10_n07 [-8.504]
06-30 r20_ma75_dratio_n10_n07 [-7.931]
06-27 r20_ma75_dratio_n15_n10 [-10.835]
06-26 r20_ma75_dratio_n15_n10 [-10.847]
06-25 r20_ma75_dratio_n15_n10 [-10.595]
06-24 r20_ma75_dratio_n10_n07 [-7.434]
06-23 r20_ma75_dratio_n07_n05 [-6.625]
06-20 r20_ma75_dratio_n07_n05 [-5.053]
06-19 r20_ma75_dratio_n05_000 [-4.961]
06-18 r20_ma75_dratio_n05_000 [-4.56]
06-17 r20_ma75_dratio_n05_000 [-3.428]
06-16 r20_ma75_dratio_n05_000 [-3.609]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.621]
07-11 r21_mrstrength_0001_0002 [1.893]
07-10 r21_mrstrength_0002_0005 [3.354]
07-09 r21_mrstrength_00.7_0001 [0.846]
07-08 r21_mrstrength_n002_n001 [-1.421]
07-07 r21_mrstrength_n0.2_0000 [-0.019]
07-04 r21_mrstrength_0001_0002 [1.11]
07-03 r21_mrstrength_n0.5_n0.2 [-0.351]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_00.2_00.5 [0.368]
06-30 r21_mrstrength_0002_0005 [2.147]
06-27 r21_mrstrength_n002_n001 [-1.728]
06-26 r21_mrstrength_n005_n002 [-2.242]
06-25 r21_mrstrength_n005_n002 [-4.095]
06-24 r21_mrstrength_n005_n002 [-2.265]
06-23 r21_mrstrength_n002_n001 [-1.806]
06-20 r21_mrstrength_n0.2_0000 [-0.054]
06-19 r21_mrstrength_00.2_00.5 [0.472]
06-18 r21_mrstrength_n005_n002 [-2.255]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n001_n0.5 [-0.718]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.114]
07-11 r23_gratio_0003_0005 [4.533]
07-10 r23_gratio_0000_00.5 [0.292]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.58]
07-04 r23_gratio_n0.5_0000 [-0.293]
07-03 r23_gratio_n0.5_0000 [-0.292]
07-02 r23_gratio_n002_n001 [-1.17]
07-01 r23_gratio_0000_00.5 [0.29]
06-30 r23_gratio_0000_00.5 [0.299]
06-27 r23_gratio_00.5_0001 [0.893]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.285]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_00.5_0001 [0.551]
06-19 r23_gratio_0000_00.5 [0.274]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.811]
06-16 r23_gratio_n001_n0.5 [-0.543]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_005_007 [6.197]
07-11 r24_volaratio_003_004 [3.652]
07-10 r24_volaratio_020_025 [22.965]
07-09 r24_volaratio_001_1.5 [1.18]
07-08 r24_volaratio_003_004 [3.245]
07-07 r24_volaratio_001_1.5 [1.458]
07-04 r24_volaratio_2.5_003 [2.679]
07-03 r24_volaratio_002_2.5 [2.065]
07-02 r24_volaratio_2.5_003 [2.663]
07-01 r24_volaratio_001_1.5 [1.466]
06-30 r24_volaratio_003_004 [3.869]
06-27 r24_volaratio_001_1.5 [1.497]
06-26 r24_volaratio_003_004 [3.614]
06-25 r24_volaratio_005_007 [5.74]
06-24 r24_volaratio_003_004 [3.801]
06-23 r24_volaratio_2.5_003 [2.841]
06-20 r24_volaratio_001_1.5 [1.108]
06-19 r24_volaratio_001_1.5 [1.377]
06-18 r24_volaratio_001_1.5 [1.37]
06-17 r24_volaratio_002_2.5 [2.466]
06-16 r24_volaratio_001_1.5 [1.093]
 16:58 125 0.728 74.249 3.911 0.64 0.747 1.339
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3976 etc relac 377 355 355 371 40200 12 3.343 18.235 -0.278
2025-07-11 15:30 3976 etc relac 369 356 369 359 34000 6 1.7 -89.863 -0.193
2025-07-10 15:30 3976 etc relac 423 344 344 353 335400 10 2.915 167600 -0.439
2025-07-09 09:41 3976 etc relac 343 339 339 343 200 4 1.18 -94.444 0.334
2025-07-08 15:30 3976 etc relac 350 339 343 339 3600 -4 -1.166 63.636 0.255
2025-07-07 15:30 3976 etc relac 348 343 343 343 2200 -2 -0.58 -66.667 -0.561
2025-07-04 15:30 3976 etc relac 345 336 340 345 6600 4 1.173 127.586 0.063
2025-07-03 14:53 3976 etc relac 346 339 341 341 2900 -1 -0.292 -78.986 0.059
2025-07-02 13:59 3976 etc relac 347 338 338 342 13800 0 0 500 -0.56
2025-07-01 14:15 3976 etc relac 346 341 346 342 2300 -3 -0.87 -71.605 -1.238
2025-06-30 15:30 3976 etc relac 349 336 336 345 8100 10 2.985 62 0.838
2025-06-27 15:30 3976 etc relac 339 334 339 335 5000 -1 -0.298 -53.271 1.43
2025-06-26 15:05 3976 etc relac 344 332 338 336 10700 -2 -0.592 -23.571 1.65
2025-06-25 15:30 3976 etc relac 350 331 350 338 14000 -13 -3.704 86.667 0.391
2025-06-24 15:30 3976 etc relac 355 342 355 351 7500 -4 -1.127 41.509 1.138
2025-06-23 15:30 3976 etc relac 362 352 362 355 5300 -7 -1.934 307.692 -0.128
2025-06-20 15:30 3976 etc relac 365 361 365 362 1300 -1 -0.275 -80 -0.221
2025-06-19 15:30 3976 etc relac 368 363 366 363 6500 -2 -0.548 160 -1.02
2025-06-18 13:50 3976 etc relac 370 365 370 365 2500 -5 -1.351 -77.064 0.904
2025-06-17 15:30 3976 etc relac 374 365 373 370 10900 0 0 186.842 0.588
2025-06-16 15:00 3976 etc relac 370 366 366 370 3800 2 0.543 -83.111 1.261


relastats
r2_ビジネス・プロセス・アウトソーシングrdate
0.455 2025-07-14
0.068 2025-07-11
-0.011 2025-07-10
0.47 2025-07-09
0.77 2025-07-08
0.357 2025-07-07
-0.074 2025-07-04
0.139 2025-07-03
-0.609 2025-07-02
-0.961 2025-07-01
0.311 2025-06-30
0.831 2025-06-27
0.183 2025-06-26
0.184 2025-06-25
0.422 2025-06-24
-0.029 2025-06-23
-0.754 2025-06-20
0.064 2025-06-19
0.577 2025-06-18
0.774 2025-06-17
0.559 2025-06-16

相関係数3976 (0.27%:0.27%)
(3%:3%) 日経平均 -0.67
(3.19%:3.19%) r2_ビジネス・プロセス・アウトソーシング -0.159