Home
rdate:2025-07-14
[銘柄コード] 3927
[銘柄名] フーバーブレイン
[銘柄名en] Fuva Brain Limited
[銘柄概要] 情報セキュリティ製品の開発・販売・保守。中小企業向けの業務システムに注力。
[URL] https://www.fuva-brain.co.jp/
[比較銘柄] 4386(ＳＩＧＧ) 2488(ＪＴＰ) 4662(フォーカス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 50.2億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_セキュリティソフト 16:46 22 0.415 28.624 2.268 -0.287 -0.222 0.364
r2_組み込みソフト 16:41 61 0.124 37.714 2.045 0.154 0.053 0.262
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_データベース 16:47 42 0.416 40.861 3.937 0.382 0.225 0.435
r2_NFT 16:46 57 1.207 81.878 5.614 1.034 0.783 1.184
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
r2_テレワーク 16:45 117 0.292 50.276 2.955 0.087 0.026 0.289
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12]
07-11 r5_per_010_012 [11.7]
07-10 r5_per_010_012 [11.7]
07-09 r5_per_010_012 [11.6]
07-08 r5_per_010_012 [11.6]
07-07 r5_per_010_012 [11.6]
07-04 r5_per_010_012 [11.4]
07-03 r5_per_010_012 [11.6]
07-02 r5_per_010_012 [11.6]
07-01 r5_per_012_015 [12.2]
06-30 r5_per_012_015 [12.6]
06-27 r5_per_012_015 [12.5]
06-26 r5_per_012_015 [12.9]
06-25 r5_per_012_015 [13.3]
06-24 r5_per_012_015 [12.7]
06-23 r5_per_012_015 [12.4]
06-20 r5_per_012_015 [12.6]
06-19 r5_per_012_015 [12.9]
06-18 r5_per_012_015 [13.3]
06-17 r5_per_012_015 [13.6]
06-16 r5_per_012_015 [13.5]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_003_005 [3.14]
07-11 r6_pbr_003_005 [3.07]
07-10 r6_pbr_003_005 [3.06]
07-09 r6_pbr_003_005 [3.03]
07-08 r6_pbr_003_005 [3.03]
07-07 r6_pbr_003_005 [3.03]
07-04 r6_pbr_002_003 [2.98]
07-03 r6_pbr_003_005 [3.05]
07-02 r6_pbr_003_005 [3.05]
07-01 r6_pbr_003_005 [3.18]
06-30 r6_pbr_003_005 [3.29]
06-27 r6_pbr_003_005 [3.29]
06-26 r6_pbr_003_005 [3.39]
06-25 r6_pbr_003_005 [3.49]
06-24 r6_pbr_003_005 [3.33]
06-23 r6_pbr_003_005 [3.24]
06-20 r6_pbr_003_005 [3.31]
06-19 r6_pbr_003_005 [3.38]
06-18 r6_pbr_003_005 [3.49]
06-17 r6_pbr_003_005 [3.56]
06-16 r6_pbr_003_005 [3.53]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_5000_p000 [9585]
07-11 r8_mratio_5000_p000 [9585]
07-10 r8_mratio_5000_p000 [9585]
07-09 r8_mratio_5000_p000 [9585]
07-08 r8_mratio_5000_p000 [9754]
07-07 r8_mratio_5000_p000 [9754]
07-04 r8_mratio_5000_p000 [9754]
07-03 r8_mratio_5000_p000 [9754]
07-02 r8_mratio_5000_p000 [9754]
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 8 1.572 5.513 2.375 0.495 0.697 1.131
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.957]
07-11 r11_rstrength_00.2_00.5 [0.399]
07-10 r11_rstrength_0001_0002 [1.859]
07-09 r11_rstrength_n002_n001 [-1.343]
07-08 r11_rstrength_n0.5_n0.2 [-0.419]
07-07 r11_rstrength_00.7_0001 [0.998]
07-04 r11_rstrength_n005_n002 [-2.653]
07-03 r11_rstrength_0002_0005 [2.682]
07-02 r11_rstrength_n005_n002 [-2.582]
07-01 r11_rstrength_n002_n001 [-1.747]
06-30 r11_rstrength_00.5_00.7 [0.629]
06-27 r11_rstrength_n005_n002 [-3.747]
06-26 r11_rstrength_n005_n002 [-4.159]
06-25 r11_rstrength_0002_0005 [3.243]
06-24 r11_rstrength_00.5_00.7 [0.687]
06-23 r11_rstrength_n001_n0.5 [-0.757]
06-20 r11_rstrength_n002_n001 [-1.947]
06-19 r11_rstrength_n005_n002 [-2.999]
06-18 r11_rstrength_n005_n002 [-2.433]
06-17 r11_rstrength_n005_n002 [-2.51]
06-16 r11_rstrength_0010_p000 [13.899]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.05]
07-11 r14_atratio_00.5_0001 [0.573]
07-10 r14_atratio_00.5_0001 [0.692]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.231]
07-07 r14_atratio_0001_0002 [1.645]
07-04 r14_atratio_n003_n002 [-2.296]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n005_n003 [-4.286]
07-01 r14_atratio_n005_n003 [-3.191]
06-30 r14_atratio_0000_00.5 [0.106]
06-27 r14_atratio_n003_n002 [-2.996]
06-26 r14_atratio_n005_n003 [-3.006]
06-25 r14_atratio_0003_0005 [4.942]
06-24 r14_atratio_0002_0003 [2.7]
06-23 r14_atratio_n003_n002 [-2.114]
06-20 r14_atratio_n003_n002 [-2.172]
06-19 r14_atratio_n005_n003 [-3.009]
06-18 r14_atratio_n002_n001 [-1.87]
06-17 r14_atratio_00.5_0001 [0.594]
06-16 r14_atratio_0015_p000 [16.226]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-14.45]
07-11 r15_vratio_0075_0100 [96.977]
07-10 r15_vratio_n050_n025 [-31.787]
07-09 r15_vratio_n050_n025 [-37.887]
07-08 r15_vratio_0000_0025 [21.688]
07-07 r15_vratio_n050_n025 [-26.876]
07-04 r15_vratio_0025_0050 [41.153]
07-03 r15_vratio_n075_n050 [-69.551]
07-02 r15_vratio_0100_0200 [129.831]
07-01 r15_vratio_0000_0025 [10.811]
06-30 r15_vratio_n025_0000 [-19.16]
06-27 r15_vratio_n025_0000 [-11.982]
06-26 r15_vratio_n075_n050 [-59.726]
06-25 r15_vratio_0200_0300 [212.57]
06-24 r15_vratio_0000_0025 [15.484]
06-23 r15_vratio_n075_n050 [-51.537]
06-20 r15_vratio_n050_n025 [-31.145]
06-19 r15_vratio_0025_0050 [47.538]
06-18 r15_vratio_n075_n050 [-70.903]
06-17 r15_vratio_n025_0000 [-21.051]
06-16 r15_vratio_0100_0200 [195.154]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.26]
07-11 r16_ma5_dratio_000_005 [0.92]
07-10 r16_ma5_dratio_000_005 [0.972]
07-09 r16_ma5_dratio_000_005 [0.324]
07-08 r16_ma5_dratio_000_005 [0.231]
07-07 r16_ma5_dratio_n05_000 [-0.984]
07-04 r16_ma5_dratio_n05_000 [-4.231]
07-03 r16_ma5_dratio_n05_000 [-3.884]
07-02 r16_ma5_dratio_n07_n05 [-5.899]
07-01 r16_ma5_dratio_n05_000 [-4.311]
06-30 r16_ma5_dratio_n05_000 [-2.002]
06-27 r16_ma5_dratio_n05_000 [-1.819]
06-26 r16_ma5_dratio_000_005 [1.065]
06-25 r16_ma5_dratio_000_005 [4.219]
06-24 r16_ma5_dratio_n05_000 [-0.668]
06-23 r16_ma5_dratio_n05_000 [-4.575]
06-20 r16_ma5_dratio_n05_000 [-4.173]
06-19 r16_ma5_dratio_n05_000 [-0.494]
06-18 r16_ma5_dratio_000_005 [3.166]
06-17 r16_ma5_dratio_005_007 [6.01]
06-16 r16_ma5_dratio_007_010 [8.649]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.412]
07-11 r17_ma10_dratio_n05_000 [-0.148]
07-10 r17_ma10_dratio_n05_000 [-1.4]
07-09 r17_ma10_dratio_n05_000 [-3.118]
07-08 r17_ma10_dratio_n05_000 [-4.515]
07-07 r17_ma10_dratio_n07_n05 [-5.609]
07-04 r17_ma10_dratio_n10_n07 [-7.751]
07-03 r17_ma10_dratio_n07_n05 [-6.545]
07-02 r17_ma10_dratio_n10_n07 [-7.498]
07-01 r17_ma10_dratio_n05_000 [-4.632]
06-30 r17_ma10_dratio_n05_000 [-2.57]
06-27 r17_ma10_dratio_n05_000 [-3.375]
06-26 r17_ma10_dratio_000_005 [0.332]
06-25 r17_ma10_dratio_000_005 [3.742]
06-24 r17_ma10_dratio_n05_000 [-0.72]
06-23 r17_ma10_dratio_n05_000 [-2.526]
06-20 r17_ma10_dratio_000_005 [0.276]
06-19 r17_ma10_dratio_000_005 [3.555]
06-18 r17_ma10_dratio_007_010 [8.088]
06-17 r17_ma10_dratio_010_015 [11.894]
06-16 r17_ma10_dratio_010_015 [13.051]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.799]
07-11 r18_ma25_dratio_n05_000 [-4.603]
07-10 r18_ma25_dratio_n07_n05 [-5.03]
07-09 r18_ma25_dratio_n07_n05 [-5.601]
07-08 r18_ma25_dratio_n07_n05 [-5.543]
07-07 r18_ma25_dratio_n07_n05 [-5.773]
07-04 r18_ma25_dratio_n10_n07 [-7.29]
07-03 r18_ma25_dratio_n07_n05 [-5.161]
07-02 r18_ma25_dratio_n07_n05 [-5.054]
07-01 r18_ma25_dratio_n05_000 [-0.629]
06-30 r18_ma25_dratio_000_005 [2.8]
06-27 r18_ma25_dratio_000_005 [3.019]
06-26 r18_ma25_dratio_005_007 [6.994]
06-25 r18_ma25_dratio_010_015 [11.141]
06-24 r18_ma25_dratio_005_007 [6.787]
06-23 r18_ma25_dratio_000_005 [4.927]
06-20 r18_ma25_dratio_007_010 [7.932]
06-19 r18_ma25_dratio_010_015 [11.359]
06-18 r18_ma25_dratio_015_020 [16.238]
06-17 r18_ma25_dratio_020_030 [20.271]
06-16 r18_ma25_dratio_020_030 [21.453]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.226]
07-11 r19_ma50_dratio_000_005 [3.618]
07-10 r19_ma50_dratio_000_005 [3.561]
07-09 r19_ma50_dratio_000_005 [3.377]
07-08 r19_ma50_dratio_000_005 [3.882]
07-07 r19_ma50_dratio_000_005 [4.202]
07-04 r19_ma50_dratio_000_005 [3.057]
07-03 r19_ma50_dratio_005_007 [6.015]
07-02 r19_ma50_dratio_005_007 [6.599]
07-01 r19_ma50_dratio_010_015 [11.964]
06-30 r19_ma50_dratio_015_020 [16.51]
06-27 r19_ma50_dratio_015_020 [17.349]
06-26 r19_ma50_dratio_020_030 [21.979]
06-25 r19_ma50_dratio_020_030 [26.975]
06-24 r19_ma50_dratio_020_030 [22.303]
06-23 r19_ma50_dratio_020_030 [20.269]
06-20 r19_ma50_dratio_020_030 [24.193]
06-19 r19_ma50_dratio_020_030 [28.297]
06-18 r19_ma50_dratio_030_p00 [33.98]
06-17 r19_ma50_dratio_030_p00 [38.051]
06-16 r19_ma50_dratio_030_p00 [38.702]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [15.45]
07-11 r20_ma75_dratio_010_015 [13.466]
07-10 r20_ma75_dratio_010_015 [13.132]
07-09 r20_ma75_dratio_010_015 [12.658]
07-08 r20_ma75_dratio_010_015 [12.908]
07-07 r20_ma75_dratio_010_015 [12.934]
07-04 r20_ma75_dratio_010_015 [11.374]
07-03 r20_ma75_dratio_010_015 [14.237]
07-02 r20_ma75_dratio_010_015 [14.603]
07-01 r20_ma75_dratio_020_030 [20.131]
06-30 r20_ma75_dratio_020_030 [24.576]
06-27 r20_ma75_dratio_020_030 [25.062]
06-26 r20_ma75_dratio_020_030 [29.573]
06-25 r20_ma75_dratio_030_p00 [34.342]
06-24 r20_ma75_dratio_020_030 [28.82]
06-23 r20_ma75_dratio_020_030 [26.144]
06-20 r20_ma75_dratio_020_030 [29.537]
06-19 r20_ma75_dratio_030_p00 [33.11]
06-18 r20_ma75_dratio_030_p00 [38.038]
06-17 r20_ma75_dratio_030_p00 [41.52]
06-16 r20_ma75_dratio_030_p00 [41.623]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.328]
07-11 r21_mrstrength_00.7_0001 [0.766]
07-10 r21_mrstrength_0001_0002 [1.131]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.2_0000 [-0.024]
07-07 r21_mrstrength_0002_0005 [2.206]
07-04 r21_mrstrength_n005_n002 [-2.359]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n005_n002 [-3.726]
07-01 r21_mrstrength_n002_n001 [-1.953]
06-30 r21_mrstrength_n001_n0.5 [-0.732]
06-27 r21_mrstrength_n005_n002 [-4.426]
06-26 r21_mrstrength_n005_n002 [-4.656]
06-25 r21_mrstrength_0002_0005 [4.551]
06-24 r21_mrstrength_0001_0002 [1.562]
06-23 r21_mrstrength_n002_n001 [-1.986]
06-20 r21_mrstrength_n002_n001 [-1.951]
06-19 r21_mrstrength_n002_n001 [-1.989]
06-18 r21_mrstrength_n005_n002 [-2.774]
06-17 r21_mrstrength_0000_00.2 [0.006]
06-16 r21_mrstrength_0010_p000 [14.965]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.458]
07-10 r23_gratio_00.5_0001 [0.923]
07-09 r23_gratio_0000_00.5 [0.461]
07-08 r23_gratio_n002_n001 [-1.156]
07-07 r23_gratio_0000_00.5 [0.235]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.459]
07-02 r23_gratio_n002_n001 [-1.648]
07-01 r23_gratio_n0.5_0000 [-0.319]
06-30 r23_gratio_0000_00.5 [0.106]
06-27 r23_gratio_n0.5_0000 [-0.207]
06-26 r23_gratio_0001_0002 [1.202]
06-25 r23_gratio_0003_0005 [4.732]
06-24 r23_gratio_00.5_0001 [0.972]
06-23 r23_gratio_n002_n001 [-1.586]
06-20 r23_gratio_0000_00.5 [0.103]
06-19 r23_gratio_n002_n001 [-1.505]
06-18 r23_gratio_n0.5_0000 [-0.197]
06-17 r23_gratio_n0.5_0000 [-0.297]
06-16 r23_gratio_0005_0010 [5.178]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.33]
07-11 r24_volaratio_004_005 [4.383]
07-10 r24_volaratio_002_2.5 [2.328]
07-09 r24_volaratio_2.5_003 [2.807]
07-08 r24_volaratio_003_004 [3.55]
07-07 r24_volaratio_003_004 [3.634]
07-04 r24_volaratio_003_004 [3.408]
07-03 r24_volaratio_002_2.5 [2.067]
07-02 r24_volaratio_004_005 [4.263]
07-01 r24_volaratio_003_004 [3.872]
06-30 r24_volaratio_2.5_003 [2.9]
06-27 r24_volaratio_003_004 [3.966]
06-26 r24_volaratio_004_005 [4.447]
06-25 r24_volaratio_004_005 [4.938]
06-24 r24_volaratio_003_004 [3.644]
06-23 r24_volaratio_2.5_003 [2.753]
06-20 r24_volaratio_004_005 [4.989]
06-19 r24_volaratio_005_007 [6.576]
06-18 r24_volaratio_003_004 [3.462]
06-17 r24_volaratio_007_010 [9.789]
06-16 r24_volaratio_010_015 [12.971]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3927 etc relac 900 871 878 896 66900 18 2.05 -14.45 -0.278
2025-07-11 15:30 3927 etc relac 905 867 877 878 78200 5 0.573 96.977 -0.193
2025-07-10 15:30 3927 etc relac 879 859 875 873 39700 6 0.692 -31.787 -0.439
2025-07-09 15:30 3927 etc relac 879 855 871 867 58200 0 0 -37.887 0.334
2025-07-08 15:30 3927 etc relac 875 845 855 867 93700 2 0.231 21.688 0.255
2025-07-07 15:30 3927 etc relac 884 853 853 865 77000 14 1.645 -26.876 -0.561
2025-07-04 15:30 3927 etc relac 880 851 871 851 105300 -20 -2.296 41.153 0.063
2025-07-03 15:30 3927 etc relac 889 871 875 871 74600 0 0 -69.551 0.059
2025-07-02 15:30 3927 etc relac 905 868 895 871 245000 -39 -4.286 129.831 -0.56
2025-07-01 15:30 3927 etc relac 939 904 937 910 106600 -30 -3.191 10.811 -1.238
2025-06-30 15:30 3927 etc relac 958 931 940 940 96200 1 0.106 -19.16 0.838
2025-06-27 15:30 3927 etc relac 970 933 966 939 119000 -29 -2.996 -11.982 1.43
2025-06-26 15:30 3927 etc relac 1010 967 1010 968 135200 -30 -3.006 -59.726 1.65
2025-06-25 15:30 3927 etc relac 1020 972 996 998 335700 47 4.942 212.57 0.391
2025-06-24 15:30 3927 etc relac 967 933 935 951 107400 25 2.7 15.484 1.138
2025-06-23 15:30 3927 etc relac 933 908 931 926 93000 -20 -2.114 -51.537 -0.128
2025-06-20 15:30 3927 etc relac 968 922 968 946 191900 -21 -2.172 -31.145 -0.221
2025-06-19 15:30 3927 etc relac 1021 958 982 967 278700 -30 -3.009 47.538 -1.02
2025-06-18 15:30 3927 etc relac 1016 982 1014 997 188900 -19 -1.87 -70.903 0.904
2025-06-17 15:30 3927 etc relac 1043 950 1007 1016 649200 6 0.594 -21.051 0.588
2025-06-16 15:30 3927 etc relac 1019 902 914 1010 822300 141 16.226 195.154 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数3927 (-11.29%:-11.29%)
(3%:3%) 日経平均 -0.618
(2.54%:2.54%) r2_ソフト・システム開発 0.152