Home
rdate:2025-07-14
[銘柄コード] 3923
[銘柄名] ラクス
[銘柄名en] RAKUS Co.,Ltd
[銘柄概要] 中小企業向けクラウドで開発・販売・支援。メール管理と経費精算ソフトが主軸。
[URL] https://www.rakus.co.jp/
[比較銘柄] 3915(テラスカイ) 4443(Ｓａｎｓａｎ) 3673(ブロドリーフ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 4,043億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_会計ソフト・システム 16:46 32 -0.101 -6.526 1.61 0.055 0.072 0.177
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_技術者派遣 16:43 66 0.16 47.893 1.729 0.231 0.052 0.388
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_グループウエア 16:43 21 -0.405 35.868 1.58 -0.657 -0.453 -0.088
r2_チャット 16:43 43 0.018 89.212 2.236 0.202 0.027 0.458
r2_データベース 16:47 42 0.416 40.861 3.937 0.382 0.225 0.435
r2_リテールテック 16:42 20 -0.152 18.81 1.776 -0.551 -0.155 0.773
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_インボイス制度 16:47 16 -0.652 15.194 1.825 0.004 -0.084 0.159
r2_改正電子帳簿保存法 16:46 26 0.236 18.048 1.176 0.204 -0.05 0.008
r2_働き方改革 16:43 94 0.57 43.62 2.837 0.539 0.253 0.448
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [34.6]
07-11 r5_per_030_050 [34.9]
07-10 r5_per_030_050 [34.8]
07-09 r5_per_030_050 [34.7]
07-08 r5_per_030_050 [35]
07-07 r5_per_030_050 [34.3]
07-04 r5_per_030_050 [34]
07-03 r5_per_030_050 [34]
07-02 r5_per_030_050 [34.6]
07-01 r5_per_030_050 [35.1]
06-30 r5_per_030_050 [35.7]
06-27 r5_per_030_050 [35.7]
06-26 r5_per_030_050 [35.7]
06-25 r5_per_030_050 [35.6]
06-24 r5_per_030_050 [35.6]
06-23 r5_per_030_050 [35]
06-20 r5_per_030_050 [35.3]
06-19 r5_per_030_050 [35.7]
06-18 r5_per_030_050 [35.9]
06-17 r5_per_030_050 [35.3]
06-16 r5_per_030_050 [35.6]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_005_020 [18.39]
07-11 r6_pbr_005_020 [18.57]
07-10 r6_pbr_005_020 [18.52]
07-09 r6_pbr_005_020 [18.48]
07-08 r6_pbr_005_020 [18.63]
07-07 r6_pbr_005_020 [18.23]
07-04 r6_pbr_005_020 [18.07]
07-03 r6_pbr_005_020 [18.06]
07-02 r6_pbr_005_020 [18.42]
07-01 r6_pbr_005_020 [18.69]
06-30 r6_pbr_005_020 [19]
06-27 r6_pbr_005_020 [18.99]
06-26 r6_pbr_005_020 [19.02]
06-25 r6_pbr_005_020 [18.95]
06-24 r6_pbr_005_020 [18.94]
06-23 r6_pbr_005_020 [18.62]
06-20 r6_pbr_005_020 [18.79]
06-19 r6_pbr_005_020 [19.01]
06-18 r6_pbr_005_020 [19.12]
06-17 r6_pbr_005_020 [18.8]
06-16 r6_pbr_005_020 [18.91]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_000_0.5 [0.29]
07-11 r7_yield_000_0.5 [0.29]
07-10 r7_yield_000_0.5 [0.29]
07-09 r7_yield_000_0.5 [0.29]
07-08 r7_yield_000_0.5 [0.29]
07-07 r7_yield_000_0.5 [0.29]
07-04 r7_yield_000_0.5 [0.3]
07-03 r7_yield_000_0.5 [0.3]
07-02 r7_yield_000_0.5 [0.29]
07-01 r7_yield_000_0.5 [0.29]
06-30 r7_yield_000_0.5 [0.28]
06-27 r7_yield_000_0.5 [0.28]
06-26 r7_yield_000_0.5 [0.28]
06-25 r7_yield_000_0.5 [0.28]
06-24 r7_yield_000_0.5 [0.28]
06-23 r7_yield_000_0.5 [0.29]
06-20 r7_yield_000_0.5 [0.28]
06-19 r7_yield_000_0.5 [0.28]
06-18 r7_yield_000_0.5 [0.28]
06-17 r7_yield_000_0.5 [0.28]
06-16 r7_yield_000_0.5 [0.28]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.99]
07-11 r8_mratio_0.50_0001 [0.99]
07-10 r8_mratio_0.50_0001 [0.99]
07-09 r8_mratio_0.50_0001 [0.99]
07-08 r8_mratio_0.50_0001 [0.69]
07-07 r8_mratio_0.50_0001 [0.69]
07-04 r8_mratio_0.50_0001 [0.69]
07-03 r8_mratio_0.50_0001 [0.69]
07-02 r8_mratio_0.50_0001 [0.69]
07-01 r8_mratio_0.50_0001 [0.66]
06-30 r8_mratio_0.50_0001 [0.66]
06-27 r8_mratio_0.50_0001 [0.66]
06-26 r8_mratio_0.50_0001 [0.66]
06-25 r8_mratio_0.50_0001 [0.66]
06-24 r8_mratio_0.50_0001 [0.61]
06-23 r8_mratio_0.50_0001 [0.61]
06-20 r8_mratio_0.50_0001 [0.61]
06-19 r8_mratio_0.50_0001 [0.61]
06-18 r8_mratio_0.50_0001 [0.61]
06-17 r8_mratio_0.50_0001 [0.81]
06-16 r8_mratio_0.50_0001 [0.81]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.376]
07-11 r11_rstrength_00.7_0001 [0.938]
07-10 r11_rstrength_0002_0005 [2.078]
07-09 r11_rstrength_0000_00.2 [0.027]
07-08 r11_rstrength_0002_0005 [2.852]
07-07 r11_rstrength_n002_n001 [-1.735]
07-04 r11_rstrength_n0.2_0000 [-0.033]
07-03 r11_rstrength_n001_n0.5 [-0.694]
07-02 r11_rstrength_0000_00.2 [0.135]
07-01 r11_rstrength_00.5_00.7 [0.625]
06-30 r11_rstrength_0000_00.2 [0.143]
06-27 r11_rstrength_00.5_00.7 [0.532]
06-26 r11_rstrength_0001_0002 [1.261]
06-25 r11_rstrength_00.7_0001 [0.868]
06-24 r11_rstrength_n005_n002 [-2.564]
06-23 r11_rstrength_00.2_00.5 [0.467]
06-20 r11_rstrength_0000_00.2 [0.042]
06-19 r11_rstrength_n002_n001 [-1.324]
06-18 r11_rstrength_00.7_0001 [0.889]
06-17 r11_rstrength_n002_n001 [-1.513]
06-16 r11_rstrength_n005_n002 [-2.147]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.95]
07-11 r14_atratio_0000_00.5 [0.266]
07-10 r14_atratio_0000_00.5 [0.2]
07-09 r14_atratio_n001_n0.5 [-0.771]
07-08 r14_atratio_0002_0003 [2.16]
07-07 r14_atratio_00.5_0001 [0.908]
07-04 r14_atratio_0000_00.5 [0.045]
07-03 r14_atratio_n002_n001 [-1.959]
07-02 r14_atratio_n002_n001 [-1.448]
07-01 r14_atratio_n002_n001 [-1.64]
06-30 r14_atratio_0000_00.5 [0.086]
06-27 r14_atratio_n0.5_0000 [-0.151]
06-26 r14_atratio_0000_00.5 [0.325]
06-25 r14_atratio_0000_00.5 [0.087]
06-24 r14_atratio_0001_0002 [1.696]
06-23 r14_atratio_n001_n0.5 [-0.873]
06-20 r14_atratio_n002_n001 [-1.165]
06-19 r14_atratio_n001_n0.5 [-0.579]
06-18 r14_atratio_0001_0002 [1.68]
06-17 r14_atratio_n001_n0.5 [-0.586]
06-16 r14_atratio_n002_n001 [-1.914]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-1.892]
07-11 r15_vratio_n025_0000 [-0.782]
07-10 r15_vratio_n025_0000 [-4.022]
07-09 r15_vratio_n025_0000 [-4.467]
07-08 r15_vratio_0075_0100 [81.042]
07-07 r15_vratio_0000_0025 [4.7]
07-04 r15_vratio_n050_n025 [-36.416]
07-03 r15_vratio_0025_0050 [29.776]
07-02 r15_vratio_n025_0000 [-13.393]
07-01 r15_vratio_0000_0025 [24.503]
06-30 r15_vratio_n025_0000 [-0.755]
06-27 r15_vratio_n025_0000 [-1.918]
06-26 r15_vratio_0000_0025 [22.78]
06-25 r15_vratio_n025_0000 [-23.106]
06-24 r15_vratio_0025_0050 [37.519]
06-23 r15_vratio_n075_n050 [-59.265]
06-20 r15_vratio_0100_0200 [133.167]
06-19 r15_vratio_n050_n025 [-41.078]
06-18 r15_vratio_0050_0075 [64.231]
06-17 r15_vratio_n050_n025 [-31.791]
06-16 r15_vratio_n025_0000 [-22.905]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.678]
07-11 r16_ma5_dratio_000_005 [0.448]
07-10 r16_ma5_dratio_000_005 [0.727]
07-09 r16_ma5_dratio_000_005 [1.031]
07-08 r16_ma5_dratio_000_005 [1.885]
07-07 r16_ma5_dratio_n05_000 [-0.341]
07-04 r16_ma5_dratio_n05_000 [-2.063]
07-03 r16_ma5_dratio_n05_000 [-3.073]
07-02 r16_ma5_dratio_n05_000 [-2.14]
07-01 r16_ma5_dratio_n05_000 [-1.261]
06-30 r16_ma5_dratio_000_005 [0.125]
06-27 r16_ma5_dratio_000_005 [0.443]
06-26 r16_ma5_dratio_000_005 [0.809]
06-25 r16_ma5_dratio_000_005 [0.491]
06-24 r16_ma5_dratio_000_005 [0.23]
06-23 r16_ma5_dratio_n05_000 [-1.3]
06-20 r16_ma5_dratio_n05_000 [-0.737]
06-19 r16_ma5_dratio_n05_000 [-0.091]
06-18 r16_ma5_dratio_000_005 [0.009]
06-17 r16_ma5_dratio_n05_000 [-1.572]
06-16 r16_ma5_dratio_n05_000 [-0.856]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.076]
07-11 r17_ma10_dratio_000_005 [0.549]
07-10 r17_ma10_dratio_000_005 [0.055]
07-09 r17_ma10_dratio_n05_000 [-0.411]
07-08 r17_ma10_dratio_000_005 [0.108]
07-07 r17_ma10_dratio_n05_000 [-2.172]
07-04 r17_ma10_dratio_n05_000 [-3.255]
07-03 r17_ma10_dratio_n05_000 [-3.669]
07-02 r17_ma10_dratio_n05_000 [-2.238]
07-01 r17_ma10_dratio_n05_000 [-1.167]
06-30 r17_ma10_dratio_000_005 [0.423]
06-27 r17_ma10_dratio_000_005 [0.384]
06-26 r17_ma10_dratio_000_005 [0.379]
06-25 r17_ma10_dratio_n05_000 [-0.184]
06-24 r17_ma10_dratio_n05_000 [-0.32]
06-23 r17_ma10_dratio_n05_000 [-1.844]
06-20 r17_ma10_dratio_n05_000 [-0.872]
06-19 r17_ma10_dratio_000_005 [0.497]
06-18 r17_ma10_dratio_000_005 [1.24]
06-17 r17_ma10_dratio_n05_000 [-0.281]
06-16 r17_ma10_dratio_000_005 [0.281]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.893]
07-11 r18_ma25_dratio_n05_000 [-0.957]
07-10 r18_ma25_dratio_n05_000 [-1.186]
07-09 r18_ma25_dratio_n05_000 [-1.424]
07-08 r18_ma25_dratio_n05_000 [-0.732]
07-07 r18_ma25_dratio_n05_000 [-2.877]
07-04 r18_ma25_dratio_n05_000 [-3.798]
07-03 r18_ma25_dratio_n05_000 [-3.891]
07-02 r18_ma25_dratio_n05_000 [-1.914]
07-01 r18_ma25_dratio_n05_000 [-0.3]
06-30 r18_ma25_dratio_000_005 [1.546]
06-27 r18_ma25_dratio_000_005 [1.711]
06-26 r18_ma25_dratio_000_005 [2.23]
06-25 r18_ma25_dratio_000_005 [2.273]
06-24 r18_ma25_dratio_000_005 [2.527]
06-23 r18_ma25_dratio_000_005 [1.05]
06-20 r18_ma25_dratio_000_005 [2.044]
06-19 r18_ma25_dratio_000_005 [3.365]
06-18 r18_ma25_dratio_000_005 [4.136]
06-17 r18_ma25_dratio_000_005 [2.506]
06-16 r18_ma25_dratio_000_005 [3.089]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.583]
07-11 r19_ma50_dratio_000_005 [0.437]
07-10 r19_ma50_dratio_000_005 [0.267]
07-09 r19_ma50_dratio_000_005 [0.124]
07-08 r19_ma50_dratio_000_005 [1.044]
07-07 r19_ma50_dratio_n05_000 [-0.94]
07-04 r19_ma50_dratio_n05_000 [-1.734]
07-03 r19_ma50_dratio_n05_000 [-1.709]
07-02 r19_ma50_dratio_000_005 [0.267]
07-01 r19_ma50_dratio_000_005 [1.791]
06-30 r19_ma50_dratio_000_005 [3.638]
06-27 r19_ma50_dratio_000_005 [3.76]
06-26 r19_ma50_dratio_000_005 [4.11]
06-25 r19_ma50_dratio_000_005 [4.012]
06-24 r19_ma50_dratio_000_005 [4.16]
06-23 r19_ma50_dratio_000_005 [2.718]
06-20 r19_ma50_dratio_000_005 [4.065]
06-19 r19_ma50_dratio_005_007 [5.736]
06-18 r19_ma50_dratio_005_007 [6.909]
06-17 r19_ma50_dratio_005_007 [5.579]
06-16 r19_ma50_dratio_005_007 [6.56]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.769]
07-11 r20_ma75_dratio_000_005 [3.881]
07-10 r20_ma75_dratio_000_005 [3.748]
07-09 r20_ma75_dratio_000_005 [3.679]
07-08 r20_ma75_dratio_000_005 [4.627]
07-07 r20_ma75_dratio_000_005 [2.574]
07-04 r20_ma75_dratio_000_005 [1.761]
07-03 r20_ma75_dratio_000_005 [1.809]
07-02 r20_ma75_dratio_000_005 [4.023]
07-01 r20_ma75_dratio_005_007 [5.771]
06-30 r20_ma75_dratio_007_010 [7.763]
06-27 r20_ma75_dratio_007_010 [7.983]
06-26 r20_ma75_dratio_007_010 [8.443]
06-25 r20_ma75_dratio_007_010 [8.404]
06-24 r20_ma75_dratio_007_010 [8.567]
06-23 r20_ma75_dratio_007_010 [7.045]
06-20 r20_ma75_dratio_007_010 [8.253]
06-19 r20_ma75_dratio_007_010 [9.793]
06-18 r20_ma75_dratio_010_015 [10.732]
06-17 r20_ma75_dratio_007_010 [9.13]
06-16 r20_ma75_dratio_007_010 [9.963]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.672]
07-11 r21_mrstrength_00.2_00.5 [0.459]
07-10 r21_mrstrength_00.5_00.7 [0.639]
07-09 r21_mrstrength_n002_n001 [-1.105]
07-08 r21_mrstrength_0001_0002 [1.905]
07-07 r21_mrstrength_0001_0002 [1.469]
07-04 r21_mrstrength_n0.2_0000 [-0.018]
07-03 r21_mrstrength_n005_n002 [-2.018]
07-02 r21_mrstrength_n001_n0.5 [-0.888]
07-01 r21_mrstrength_n0.5_n0.2 [-0.402]
06-30 r21_mrstrength_n001_n0.5 [-0.752]
06-27 r21_mrstrength_n002_n001 [-1.581]
06-26 r21_mrstrength_n002_n001 [-1.325]
06-25 r21_mrstrength_n0.5_n0.2 [-0.304]
06-24 r21_mrstrength_00.5_00.7 [0.558]
06-23 r21_mrstrength_n001_n0.5 [-0.745]
06-20 r21_mrstrength_n001_n0.5 [-0.944]
06-19 r21_mrstrength_00.2_00.5 [0.441]
06-18 r21_mrstrength_00.7_0001 [0.776]
06-17 r21_mrstrength_n002_n001 [-1.174]
06-16 r21_mrstrength_n005_n002 [-3.175]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.177]
07-10 r23_gratio_0001_0002 [1.065]
07-09 r23_gratio_n0.5_0000 [-0.022]
07-08 r23_gratio_00.5_0001 [0.63]
07-07 r23_gratio_n0.5_0000 [-0.045]
07-04 r23_gratio_00.5_0001 [0.908]
07-03 r23_gratio_n002_n001 [-1.514]
07-02 r23_gratio_n001_n0.5 [-0.549]
07-01 r23_gratio_0000_00.5 [0.022]
06-30 r23_gratio_00.5_0001 [0.778]
06-27 r23_gratio_00.5_0001 [0.82]
06-26 r23_gratio_00.5_0001 [0.714]
06-25 r23_gratio_00.5_0001 [0.78]
06-24 r23_gratio_0001_0002 [1.079]
06-23 r23_gratio_n002_n001 [-1.31]
06-20 r23_gratio_n002_n001 [-1.554]
06-19 r23_gratio_n0.5_0000 [-0.064]
06-18 r23_gratio_00.5_0001 [0.873]
06-17 r23_gratio_0000_00.5 [0.195]
06-16 r23_gratio_n002_n001 [-1.489]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.826]
07-11 r24_volaratio_002_2.5 [2.37]
07-10 r24_volaratio_003_004 [3.28]
07-09 r24_volaratio_003_004 [3.571]
07-08 r24_volaratio_002_2.5 [2.137]
07-07 r24_volaratio_1.5_002 [1.986]
07-04 r24_volaratio_1.5_002 [1.762]
07-03 r24_volaratio_002_2.5 [2.365]
07-02 r24_volaratio_002_2.5 [2.12]
07-01 r24_volaratio_003_004 [3.09]
06-30 r24_volaratio_002_2.5 [2.14]
06-27 r24_volaratio_2.5_003 [2.878]
06-26 r24_volaratio_002_2.5 [2.387]
06-25 r24_volaratio_1.5_002 [1.549]
06-24 r24_volaratio_003_004 [3.062]
06-23 r24_volaratio_001_1.5 [1.271]
06-20 r24_volaratio_002_2.5 [2.018]
06-19 r24_volaratio_003_004 [3.12]
06-18 r24_volaratio_002_2.5 [2.249]
06-17 r24_volaratio_1.5_002 [1.769]
06-16 r24_volaratio_002_2.5 [2.472]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3923 etc relac 2274 2211.5 2263.5 2242 871100 -21.5 -0.95 -1.892 -0.278
2025-07-11 15:30 3923 etc relac 2289.5 2236.5 2253.5 2263.5 887900 6 0.266 -0.782 -0.193
2025-07-10 15:30 3923 etc relac 2283 2210.5 2277 2257.5 894900 4.5 0.2 -4.022 -0.439
2025-07-09 15:30 3923 etc relac 2276.5 2198 2270 2253 932400 -17.5 -0.771 -4.467 0.334
2025-07-08 15:30 3923 etc relac 2270.5 2223 2236.5 2270.5 976000 48 2.16 81.042 0.255
2025-07-07 15:30 3923 etc relac 2234 2190.5 2201.5 2222.5 539100 20 0.908 4.7 -0.561
2025-07-04 15:30 3923 etc relac 2223 2184.5 2221.5 2202.5 514900 1 0.045 -36.416 0.063
2025-07-03 15:30 3923 etc relac 2229 2177.5 2211.5 2201.5 809800 -44 -1.959 29.776 0.059
2025-07-02 15:30 3923 etc relac 2288 2240.5 2266 2245.5 624000 -33 -1.448 -13.393 -0.56
2025-07-01 15:30 3923 etc relac 2319 2249.5 2317 2278.5 720500 -38 -1.64 24.503 -1.238
2025-06-30 15:30 3923 etc relac 2362.5 2313 2332.5 2316.5 578700 2 0.086 -0.755 0.838
2025-06-27 15:30 3923 etc relac 2341 2275.5 2337 2314.5 583100 -3.5 -0.151 -1.918 1.43
2025-06-26 15:30 3923 etc relac 2359 2304 2327 2318 594500 7.5 0.325 22.78 1.65
2025-06-25 15:30 3923 etc relac 2327 2291.5 2326.5 2310.5 484200 2 0.087 -23.106 0.391
2025-06-24 15:30 3923 etc relac 2339 2269.5 2294.5 2308.5 629700 38.5 1.696 37.519 1.138
2025-06-23 15:30 3923 etc relac 2270 2241.5 2260 2270 457900 -20 -0.873 -59.265 -0.128
2025-06-20 15:30 3923 etc relac 2300.5 2255 2281 2290 1124100 -27 -1.165 133.167 -0.221
2025-06-19 15:30 3923 etc relac 2380 2308 2329 2317 482100 -13.5 -0.579 -41.078 -1.02
2025-06-18 15:30 3923 etc relac 2364 2312 2312 2330.5 818200 38.5 1.68 64.231 0.904
2025-06-17 15:30 3923 etc relac 2329.5 2289 2310 2292 498200 -13.5 -0.586 -31.791 0.588
2025-06-16 15:30 3923 etc relac 2321.5 2265.5 2315.5 2305.5 730400 -45 -1.914 -22.905 1.261


relastats
r12_settlement_nonerdate
0.307 2025-07-14
0.242 2025-07-11
1.157 2025-07-09
0.754 2025-07-08
0.295 2025-07-07
0.049 2025-07-04
0.008 2025-07-03
-0.441 2025-07-02
-0.507 2025-07-01
0.397 2025-06-30
0.213 2025-06-27
0.268 2025-06-26
0.058 2025-06-25
0.616 2025-06-24
-0.215 2025-06-23
-0.392 2025-06-20
-0 2025-06-19
0.354 2025-06-18
0.596 2025-06-17
0.664 2025-06-16

相関係数3923 (-2.75%:-2.75%)
(3%:3%) 日経平均 -0.337
(3.81%:3.81%) r12_settlement_none -0.26