Home
rdate:2025-07-14
[銘柄コード] 3909
[銘柄名] ショーケース
[銘柄名en] Showcase Inc.
[銘柄概要] ウェブサイトをスマホ向け最適化。成約率向上「ナビキャスト」提供。広告メディア事業も。
[URL] https://www.showcase-tv.com/
[比較銘柄] 4829(日エンター) 3915(テラスカイ) 3962(チェンジＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 34.6億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_携帯電話販売関連 16:47 24 0.8 1314.435 2.768 0.443 0.293 0.469
r2_リユース 16:44 32 -0.311 64.777 2.433 -0.228 -0.106 0.306
r2_情報配信 16:42 52 -0.015 153.873 3.84 -0.089 -0.077 0.424
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_ネット広告 16:46 62 0.149 120.185 2.109 0.043 0.067 0.456
r2_モバイル広告 16:43 56 0.396 169.782 3.715 0.026 0.115 0.597
r2_アフィリエイト広告 16:43 27 -0.025 20.318 2.656 0.141 0.118 0.781
r2_動画広告 16:46 32 0.89 201.005 4.469 0.178 0.334 0.954
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_情報セキュリティ 16:43 143 0.446 46.135 2.359 0.171 -0.075 0.185
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_SNS 16:45 61 0.225 68.36 3.007 -0.045 0.15 0.72
r2_マイナンバー 16:43 78 0.307 -2.7 1 0.171 0.034 0.207
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_テレビ会議 16:43 22 0.714 8.739 5.26 0.106 -0.062 0.273
r2_チャットボット 16:43 35 0.527 6.705 4.184 0.173 0.02 0.399
r2_顔認証 16:48 46 0.074 10.338 1.49 -0.049 -0.062 0.281
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_eKYC 16:49 12 0.908 72.15 2.214 0.06 0.06 0.132
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_ASP 16:47 64 0.208 70.266 2.463 0.12 0.035 0.365
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_1.4_1.6 [1.46]
07-11 r6_pbr_1.4_1.6 [1.46]
07-10 r6_pbr_1.4_1.6 [1.47]
07-09 r6_pbr_1.4_1.6 [1.45]
07-08 r6_pbr_1.4_1.6 [1.43]
07-07 r6_pbr_1.4_1.6 [1.43]
07-04 r6_pbr_1.4_1.6 [1.46]
07-03 r6_pbr_1.4_1.6 [1.49]
07-02 r6_pbr_1.6_1.8 [1.64]
07-01 r6_pbr_1.6_1.8 [1.6]
06-30 r6_pbr_1.2_1.4 [1.37]
06-27 r6_pbr_1.2_1.4 [1.37]
06-26 r6_pbr_1.2_1.4 [1.35]
06-25 r6_pbr_1.2_1.4 [1.35]
06-24 r6_pbr_1.2_1.4 [1.37]
06-23 r6_pbr_1.2_1.4 [1.37]
06-20 r6_pbr_1.4_1.6 [1.4]
06-19 r6_pbr_1.2_1.4 [1.39]
06-18 r6_pbr_1.2_1.4 [1.38]
06-17 r6_pbr_1.4_1.6 [1.4]
06-16 r6_pbr_1.2_1.4 [1.37]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.676]
07-11 r11_rstrength_n001_n0.5 [-0.869]
07-10 r11_rstrength_0002_0005 [2.433]
07-09 r11_rstrength_0001_0002 [1.653]
07-08 r11_rstrength_n002_n001 [-1.704]
07-07 r11_rstrength_n002_n001 [-1.658]
07-04 r11_rstrength_n002_n001 [-1.203]
07-03 r11_rstrength_n010_n005 [-8.973]
07-02 r11_rstrength_0002_0005 [4.561]
07-01 r11_rstrength_0010_p000 [18.64]
06-30 r11_rstrength_00.7_0001 [0.842]
06-27 r11_rstrength_0001_0002 [1.915]
06-26 r11_rstrength_n0.5_n0.2 [-0.291]
06-25 r11_rstrength_n001_n0.5 [-0.728]
06-24 r11_rstrength_n005_n002 [-2.856]
06-23 r11_rstrength_n0.5_n0.2 [-0.43]
06-20 r11_rstrength_0001_0002 [1.776]
06-19 r11_rstrength_00.7_0001 [0.844]
06-18 r11_rstrength_n002_n001 [-1.333]
06-17 r11_rstrength_00.2_00.5 [0.47]
06-16 r11_rstrength_n005_n002 [-2.889]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.293]
07-11 r14_atratio_n0.5_0000 [-0.292]
07-10 r14_atratio_0001_0002 [1.183]
07-09 r14_atratio_0001_0002 [1.198]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n002_n001 [-1.475]
07-04 r14_atratio_n003_n002 [-2.023]
07-03 r14_atratio_n010_n005 [-9.661]
07-02 r14_atratio_0002_0003 [2.681]
07-01 r14_atratio_0015_p000 [16.562]
06-30 r14_atratio_0000_00.5 [0.313]
06-27 r14_atratio_0001_0002 [1.592]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n002_n001 [-1.875]
06-24 r14_atratio_00.5_0001 [0.629]
06-23 r14_atratio_n003_n002 [-2.154]
06-20 r14_atratio_00.5_0001 [0.619]
06-19 r14_atratio_0000_00.5 [0.311]
06-18 r14_atratio_n002_n001 [-1.227]
06-17 r14_atratio_0002_0003 [2.516]
06-16 r14_atratio_n003_n002 [-2.154]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-1.449]
07-11 r15_vratio_n050_n025 [-34.286]
07-10 r15_vratio_n050_n025 [-49.519]
07-09 r15_vratio_n050_n025 [-43.935]
07-08 r15_vratio_n025_0000 [-7.94]
07-07 r15_vratio_n100_n075 [-93.733]
07-04 r15_vratio_1000_2000 [1348.423]
07-03 r15_vratio_n100_n075 [-91.407]
07-02 r15_vratio_0100_0200 [177.348]
07-01 r15_vratio_2000_p000 [3287.273]
06-30 r15_vratio_n075_n050 [-68.75]
06-27 r15_vratio_0050_0075 [55.752]
06-26 r15_vratio_n025_0000 [-5.833]
06-25 r15_vratio_0050_0075 [50]
06-24 r15_vratio_0000_0025 [14.286]
06-23 r15_vratio_0000_0025 [14.754]
06-20 r15_vratio_n075_n050 [-64.327]
06-19 r15_vratio_0050_0075 [58.333]
06-18 r15_vratio_n050_n025 [-40]
06-17 r15_vratio_n075_n050 [-50.685]
06-16 r15_vratio_0300_0500 [470.312]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.295]
07-11 r16_ma5_dratio_000_005 [0.947]
07-10 r16_ma5_dratio_000_005 [1.363]
07-09 r16_ma5_dratio_n05_000 [-0.059]
07-08 r16_ma5_dratio_n05_000 [-3.802]
07-07 r16_ma5_dratio_n07_n05 [-5.915]
07-04 r16_ma5_dratio_n05_000 [-3.748]
07-03 r16_ma5_dratio_n05_000 [-0.632]
07-02 r16_ma5_dratio_010_015 [12.054]
07-01 r16_ma5_dratio_010_015 [13.72]
06-30 r16_ma5_dratio_000_005 [0.819]
06-27 r16_ma5_dratio_000_005 [0.631]
06-26 r16_ma5_dratio_n05_000 [-1.32]
06-25 r16_ma5_dratio_n05_000 [-1.875]
06-24 r16_ma5_dratio_n05_000 [-0.498]
06-23 r16_ma5_dratio_n05_000 [-1.487]
06-20 r16_ma5_dratio_000_005 [0.682]
06-19 r16_ma5_dratio_000_005 [0.062]
06-18 r16_ma5_dratio_n05_000 [-0.494]
06-17 r16_ma5_dratio_000_005 [0.617]
06-16 r16_ma5_dratio_n05_000 [-1.791]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.017]
07-11 r17_ma10_dratio_n05_000 [-1.159]
07-10 r17_ma10_dratio_n05_000 [-0.233]
07-09 r17_ma10_dratio_n05_000 [-0.588]
07-08 r17_ma10_dratio_n05_000 [-1.066]
07-07 r17_ma10_dratio_n05_000 [-0.654]
07-04 r17_ma10_dratio_000_005 [1.315]
07-03 r17_ma10_dratio_000_005 [3.842]
07-02 r17_ma10_dratio_015_020 [15.745]
07-01 r17_ma10_dratio_010_015 [14.84]
06-30 r17_ma10_dratio_n05_000 [-0.031]
06-27 r17_ma10_dratio_n05_000 [-0.281]
06-26 r17_ma10_dratio_n05_000 [-2.028]
06-25 r17_ma10_dratio_n05_000 [-2.424]
06-24 r17_ma10_dratio_n05_000 [-0.867]
06-23 r17_ma10_dratio_n05_000 [-1.639]
06-20 r17_ma10_dratio_000_005 [0.433]
06-19 r17_ma10_dratio_n05_000 [-0.185]
06-18 r17_ma10_dratio_n05_000 [-0.525]
06-17 r17_ma10_dratio_000_005 [0.586]
06-16 r17_ma10_dratio_n05_000 [-1.852]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.533]
07-11 r18_ma25_dratio_000_005 [3.071]
07-10 r18_ma25_dratio_000_005 [3.574]
07-09 r18_ma25_dratio_000_005 [2.586]
07-08 r18_ma25_dratio_000_005 [1.52]
07-07 r18_ma25_dratio_000_005 [1.631]
07-04 r18_ma25_dratio_000_005 [3.228]
07-03 r18_ma25_dratio_005_007 [5.501]
07-02 r18_ma25_dratio_015_020 [17.011]
07-01 r18_ma25_dratio_010_015 [14.727]
06-30 r18_ma25_dratio_n05_000 [-0.941]
06-27 r18_ma25_dratio_n05_000 [-1.275]
06-26 r18_ma25_dratio_n05_000 [-2.81]
06-25 r18_ma25_dratio_n05_000 [-2.907]
06-24 r18_ma25_dratio_n05_000 [-1.161]
06-23 r18_ma25_dratio_n05_000 [-1.803]
06-20 r18_ma25_dratio_000_005 [0.321]
06-19 r18_ma25_dratio_n05_000 [-0.259]
06-18 r18_ma25_dratio_n05_000 [-0.531]
06-17 r18_ma25_dratio_000_005 [0.829]
06-16 r18_ma25_dratio_n05_000 [-1.499]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.065]
07-11 r19_ma50_dratio_000_005 [4.524]
07-10 r19_ma50_dratio_000_005 [4.959]
07-09 r19_ma50_dratio_000_005 [3.923]
07-08 r19_ma50_dratio_000_005 [2.871]
07-07 r19_ma50_dratio_000_005 [3.01]
07-04 r19_ma50_dratio_000_005 [4.643]
07-03 r19_ma50_dratio_005_007 [6.949]
07-02 r19_ma50_dratio_015_020 [18.539]
07-01 r19_ma50_dratio_015_020 [15.961]
06-30 r19_ma50_dratio_n05_000 [-0.106]
06-27 r19_ma50_dratio_n05_000 [-0.406]
06-26 r19_ma50_dratio_n05_000 [-1.985]
06-25 r19_ma50_dratio_n05_000 [-1.857]
06-24 r19_ma50_dratio_000_005 [0.15]
06-23 r19_ma50_dratio_n05_000 [-0.301]
06-20 r19_ma50_dratio_000_005 [2.143]
06-19 r19_ma50_dratio_000_005 [1.732]
06-18 r19_ma50_dratio_000_005 [1.789]
06-17 r19_ma50_dratio_000_005 [3.236]
06-16 r19_ma50_dratio_000_005 [0.748]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.573]
07-11 r20_ma75_dratio_005_007 [5.905]
07-10 r20_ma75_dratio_005_007 [6.251]
07-09 r20_ma75_dratio_005_007 [5.03]
07-08 r20_ma75_dratio_000_005 [3.817]
07-07 r20_ma75_dratio_000_005 [3.826]
07-04 r20_ma75_dratio_005_007 [5.375]
07-03 r20_ma75_dratio_007_010 [7.587]
07-02 r20_ma75_dratio_015_020 [19.141]
07-01 r20_ma75_dratio_015_020 [16.262]
06-30 r20_ma75_dratio_n05_000 [-0.104]
06-27 r20_ma75_dratio_n05_000 [-0.491]
06-26 r20_ma75_dratio_n05_000 [-2.116]
06-25 r20_ma75_dratio_n05_000 [-2.193]
06-24 r20_ma75_dratio_n05_000 [-0.423]
06-23 r20_ma75_dratio_n05_000 [-1.128]
06-20 r20_ma75_dratio_000_005 [0.928]
06-19 r20_ma75_dratio_000_005 [0.128]
06-18 r20_ma75_dratio_n05_000 [-0.363]
06-17 r20_ma75_dratio_000_005 [0.783]
06-16 r20_ma75_dratio_n05_000 [-1.739]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.015]
07-11 r21_mrstrength_n0.2_0000 [-0.099]
07-10 r21_mrstrength_0001_0002 [1.622]
07-09 r21_mrstrength_00.7_0001 [0.864]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n001_n0.5 [-0.914]
07-04 r21_mrstrength_n005_n002 [-2.086]
07-03 r21_mrstrength_n010_n005 [-9.72]
07-02 r21_mrstrength_0002_0005 [3.241]
07-01 r21_mrstrength_0010_p000 [17.8]
06-30 r21_mrstrength_n001_n0.5 [-0.525]
06-27 r21_mrstrength_0000_00.2 [0.162]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n005_n002 [-2.266]
06-24 r21_mrstrength_n001_n0.5 [-0.509]
06-23 r21_mrstrength_n005_n002 [-2.026]
06-20 r21_mrstrength_00.7_0001 [0.84]
06-19 r21_mrstrength_0001_0002 [1.331]
06-18 r21_mrstrength_n005_n002 [-2.131]
06-17 r21_mrstrength_0001_0002 [1.928]
06-16 r21_mrstrength_n005_n002 [-3.415]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.296]
07-09 r23_gratio_0001_0002 [1.198]
07-08 r23_gratio_n0.5_0000 [-0.299]
07-07 r23_gratio_n001_n0.5 [-0.885]
07-04 r23_gratio_0001_0002 [1.156]
07-03 r23_gratio_n003_n002 [-2.089]
07-02 r23_gratio_n001_n0.5 [-0.804]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.313]
06-27 r23_gratio_0001_0002 [1.274]
06-26 r23_gratio_0000_00.5 [0.318]
06-25 r23_gratio_00.5_0001 [0.625]
06-24 r23_gratio_00.5_0001 [0.943]
06-23 r23_gratio_0000_00.5 [0.308]
06-20 r23_gratio_n001_n0.5 [-0.619]
06-19 r23_gratio_00.5_0001 [0.932]
06-18 r23_gratio_n001_n0.5 [-0.92]
06-17 r23_gratio_00.5_0001 [0.629]
06-16 r23_gratio_n001_n0.5 [-0.923]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.479]
07-11 r24_volaratio_001_1.5 [1.471]
07-10 r24_volaratio_1.5_002 [1.77]
07-09 r24_volaratio_003_004 [3.003]
07-08 r24_volaratio_001_1.5 [1.208]
07-07 r24_volaratio_003_004 [3.04]
07-04 r24_volaratio_020_025 [20.859]
07-03 r24_volaratio_007_010 [8.382]
07-02 r24_volaratio_015_020 [18.675]
07-01 r24_volaratio_015_020 [19.551]
06-30 r24_volaratio_001_1.5 [1.258]
06-27 r24_volaratio_003_004 [3.514]
06-26 r24_volaratio_003_004 [3.548]
06-25 r24_volaratio_003_004 [3.871]
06-24 r24_volaratio_001_1.5 [1.258]
06-23 r24_volaratio_2.5_003 [2.839]
06-20 r24_volaratio_001_1.5 [1.246]
06-19 r24_volaratio_002_2.5 [2.181]
06-18 r24_volaratio_001_1.5 [1.25]
06-17 r24_volaratio_003_004 [3.145]
06-16 r24_volaratio_004_005 [4.87]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3909 etc relac 343 338 341 340 6800 -1 -0.293 -1.449 -0.278
2025-07-11 15:30 3909 etc relac 345 340 342 341 6900 -1 -0.292 -34.286 -0.193
2025-07-10 15:30 3909 etc relac 345 339 339 342 10500 4 1.183 -49.519 -0.439
2025-07-09 15:30 3909 etc relac 343 333 338 338 20800 4 1.198 -43.935 0.334
2025-07-08 15:30 3909 etc relac 335 331 333 334 37100 0 0 -7.94 0.255
2025-07-07 15:30 3909 etc relac 339 329 336 334 40300 -5 -1.475 -93.733 -0.561
2025-07-04 15:30 3909 etc relac 394 326 350 339 643100 -7 -2.023 1348.423 0.063
2025-07-03 15:30 3909 etc relac 375 346 375 346 44400 -37 -9.661 -91.407 0.059
2025-07-02 15:30 3909 etc relac 394 332 370 383 516700 10 2.681 177.348 -0.56
2025-07-01 15:30 3909 etc relac 373 312 320 373 186300 53 16.562 3287.273 -1.238
2025-06-30 15:30 3909 etc relac 322 318 320 320 5500 1 0.313 -68.75 0.838
2025-06-27 15:30 3909 etc relac 324 313 318 319 17600 5 1.592 55.752 1.43
2025-06-26 15:30 3909 etc relac 321 310 315 314 11300 0 0 -5.833 1.65
2025-06-25 15:30 3909 etc relac 322 310 322 314 12000 -6 -1.875 50 0.391
2025-06-24 15:30 3909 etc relac 322 318 321 320 8000 2 0.629 14.286 1.138
2025-06-23 15:30 3909 etc relac 326 317 326 318 7000 -7 -2.154 14.754 -0.128
2025-06-20 15:30 3909 etc relac 325 321 321 325 6100 2 0.619 -64.327 -0.221
2025-06-19 15:30 3909 etc relac 328 321 325 323 17100 1 0.311 58.333 -1.02
2025-06-18 15:30 3909 etc relac 324 320 323 322 10800 -4 -1.227 -40 0.904
2025-06-17 15:30 3909 etc relac 328 318 320 326 18000 8 2.516 -50.685 0.588
2025-06-16 15:30 3909 etc relac 323 308 322 318 36500 -7 -2.154 470.312 1.261


relastats
r7_yield_m00_000rdate
0.219 2025-07-14
0.373 2025-07-11
0.258 2025-07-10
1.441 2025-07-09
1.53 2025-07-08
0.875 2025-07-07
0.177 2025-07-04
0.068 2025-07-03
-1.483 2025-07-02
-1.152 2025-07-01
0.961 2025-06-30
0.059 2025-06-27
-0.224 2025-06-26
-0.105 2025-06-25
1.163 2025-06-24
-0.314 2025-06-23
-0.688 2025-06-20
-0.09 2025-06-19
0.421 2025-06-18
1.418 2025-06-17
1.585 2025-06-16

相関係数3909 (6.92%:6.92%)
(3%:3%) 日経平均 0.441
(4.96%:4.96%) r7_yield_m00_000 -0.028