Home
rdate:2025-07-14
[銘柄コード] 3905
[銘柄名] データセクション
[銘柄名en] Datasection Inc.
[銘柄概要] ビッグテータを処理・分析。ソーシャルメディアに強み。小売事業者向け支援ツールを提供。
[URL] https://www.datasection.co.jp/
[比較銘柄] 3680(ホットリンク) 4378(ＣＩＮＣ) 3984(ユーザーロカ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 686億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_ビッグデータ 16:46 108 0.285 20.559 2.66 -0.041 -0.087 0.293
r2_ソーシャルメディア 16:45 55 0.469 23.715 3.118 -0.053 0.071 0.707
r2_インターネット調査・分析 16:46 15 0.332 156.566 2.4 -0.698 0.351 1.004
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_データセンター 16:42 100 1.007 -5.477 3.608 0.38 0.213 0.521
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_サイバーセキュリティ 16:43 78 0.337 40.566 2.865 -0.078 -0.159 0.297
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_遠隔医療 16:46 35 -0.19 -21.592 1.436 -0.307 -0.058 0.505
r2_監視カメラ 16:43 50 0.892 717.351 2.975 0.643 0.395 0.659
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_リテールテック 16:42 20 -0.152 18.81 1.776 -0.551 -0.155 0.773
r2_SNS 16:45 61 0.225 68.36 3.007 -0.045 0.15 0.72
r2_ブログ 16:46 12 1.033 117.289 1.572 -0.144 0.425 1.052
r2_ツイッター 16:47 13 -0.348 28.241 1.228 -0.999 -0.405 0.748
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_[人工知能]ＡＩ開発 CAA 16:50 24 -0.376 -15.964 1.9 -0.709 -0.352 0.59
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_020_p00 [29.5]
07-11 r6_pbr_020_p00 [29.2]
07-10 r6_pbr_020_p00 [35.23]
07-09 r6_pbr_020_p00 [29.2]
07-08 r6_pbr_020_p00 [24.86]
07-07 r6_pbr_020_p00 [20.55]
07-04 r6_pbr_005_020 [17.1]
07-03 r6_pbr_005_020 [13.66]
07-02 r6_pbr_005_020 [13.62]
07-01 r6_pbr_005_020 [13.68]
06-30 r6_pbr_005_020 [13.81]
06-27 r6_pbr_005_020 [13.26]
06-26 r6_pbr_005_020 [14.16]
06-25 r6_pbr_005_020 [15.87]
06-24 r6_pbr_005_020 [17.27]
06-23 r6_pbr_005_020 [18.52]
06-20 r6_pbr_005_020 [18.02]
06-19 r6_pbr_005_020 [18.61]
06-18 r6_pbr_005_020 [16.4]
06-17 r6_pbr_005_020 [19.92]
06-16 r6_pbr_005_020 [17.25]
 16:52 27 0.938 -6.848 5.539 0.061 1.473 2.527
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.96]
07-11 r8_mratio_0005_0010 [7.96]
07-10 r8_mratio_0005_0010 [7.96]
07-09 r8_mratio_0005_0010 [7.96]
07-08 r8_mratio_0005_0010 [9.72]
07-07 r8_mratio_0005_0010 [9.72]
07-04 r8_mratio_0005_0010 [9.72]
07-03 r8_mratio_0005_0010 [9.72]
07-02 r8_mratio_0005_0010 [9.72]
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_5000_p000 [9646]
06-23 r8_mratio_5000_p000 [9646]
06-20 r8_mratio_5000_p000 [9646]
06-19 r8_mratio_5000_p000 [9646]
06-18 r8_mratio_5000_p000 [9646]
06-17 r8_mratio_0100_1000 [283]
06-16 r8_mratio_0100_1000 [283]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.191]
07-11 r11_rstrength_m000_n010 [-17.461]
07-10 r11_rstrength_0010_p000 [19.196]
07-09 r11_rstrength_0010_p000 [17.468]
07-08 r11_rstrength_0010_p000 [20.77]
07-07 r11_rstrength_0010_p000 [19.102]
07-04 r11_rstrength_0010_p000 [25.495]
07-03 r11_rstrength_0000_00.2 [0.147]
07-02 r11_rstrength_0001_0002 [1.471]
07-01 r11_rstrength_00.2_00.5 [0.345]
06-30 r11_rstrength_0002_0005 [3.145]
06-27 r11_rstrength_n010_n005 [-5.228]
06-26 r11_rstrength_m000_n010 [-11.139]
06-25 r11_rstrength_n010_n005 [-7.262]
06-24 r11_rstrength_n010_n005 [-8.75]
06-23 r11_rstrength_n010_n005 [-6.933]
06-20 r11_rstrength_n002_n001 [-1.391]
06-19 r11_rstrength_0010_p000 [13.733]
06-18 r11_rstrength_m000_n010 [-16.653]
06-17 r11_rstrength_0010_p000 [16.675]
06-16 r11_rstrength_n010_n005 [-5.581]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n6 [na]
06-26 r13_cont_n5 [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.032]
07-11 r14_atratio_m000_n010 [-17.115]
07-10 r14_atratio_0015_p000 [20.649]
07-09 r14_atratio_0015_p000 [17.464]
07-08 r14_atratio_0015_p000 [20.956]
07-07 r14_atratio_0015_p000 [20.141]
07-04 r14_atratio_0015_p000 [25.221]
07-03 r14_atratio_0000_00.5 [0.316]
07-02 r14_atratio_n0.5_0000 [-0.441]
07-01 r14_atratio_n001_n0.5 [-0.998]
06-30 r14_atratio_0003_0005 [4.156]
06-27 r14_atratio_n010_n005 [-6.326]
06-26 r14_atratio_m000_n010 [-10.798]
06-25 r14_atratio_n010_n005 [-8.08]
06-24 r14_atratio_n010_n005 [-6.744]
06-23 r14_atratio_n010_n005 [-7.127]
06-20 r14_atratio_n005_n003 [-3.179]
06-19 r14_atratio_0010_0015 [13.479]
06-18 r14_atratio_m000_n010 [-17.695]
06-17 r14_atratio_0015_p000 [15.471]
06-16 r14_atratio_n005_n003 [-3.23]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-18.473]
07-11 r15_vratio_0075_0100 [88.589]
07-10 r15_vratio_0100_0200 [129.379]
07-09 r15_vratio_n075_n050 [-66.795]
07-08 r15_vratio_2000_p000 [8791.371]
07-07 r15_vratio_n100_n075 [-97.591]
07-04 r15_vratio_0100_0200 [124.776]
07-03 r15_vratio_n050_n025 [-25.746]
07-02 r15_vratio_n075_n050 [-51.171]
07-01 r15_vratio_0075_0100 [95.322]
06-30 r15_vratio_n025_0000 [-13.458]
06-27 r15_vratio_0000_0025 [22.064]
06-26 r15_vratio_0000_0025 [23.906]
06-25 r15_vratio_0025_0050 [40.68]
06-24 r15_vratio_0000_0025 [4.983]
06-23 r15_vratio_n050_n025 [-45.781]
06-20 r15_vratio_n050_n025 [-41.625]
06-19 r15_vratio_n025_0000 [-20.409]
06-18 r15_vratio_n025_0000 [-15.282]
06-17 r15_vratio_0100_0200 [128.227]
06-16 r15_vratio_0000_0025 [6.523]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.326]
07-11 r16_ma5_dratio_005_007 [5.006]
07-10 r16_ma5_dratio_030_p00 [38.757]
07-09 r16_ma5_dratio_030_p00 [38.548]
07-08 r16_ma5_dratio_030_p00 [38.417]
07-07 r16_ma5_dratio_030_p00 [30.711]
07-04 r16_ma5_dratio_015_020 [18.993]
07-03 r16_ma5_dratio_000_005 [0.392]
07-02 r16_ma5_dratio_n05_000 [-0.654]
07-01 r16_ma5_dratio_n05_000 [-3.395]
06-30 r16_ma5_dratio_n10_n07 [-7.133]
06-27 r16_ma5_dratio_n20_n15 [-16.14]
06-26 r16_ma5_dratio_n20_n15 [-17.445]
06-25 r16_ma5_dratio_n15_n10 [-13.911]
06-24 r16_ma5_dratio_n10_n07 [-8.598]
06-23 r16_ma5_dratio_n07_n05 [-6.708]
06-20 r16_ma5_dratio_n05_000 [-0.129]
06-19 r16_ma5_dratio_000_005 [3.363]
06-18 r16_ma5_dratio_n10_n07 [-9.431]
06-17 r16_ma5_dratio_007_010 [8.072]
06-16 r16_ma5_dratio_n07_n05 [-6.266]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_030_p00 [30.189]
07-11 r17_ma10_dratio_030_p00 [38.441]
07-10 r17_ma10_dratio_030_p00 [80.678]
07-09 r17_ma10_dratio_030_p00 [67.897]
07-08 r17_ma10_dratio_030_p00 [54.795]
07-07 r17_ma10_dratio_030_p00 [34.324]
07-04 r17_ma10_dratio_010_015 [13.311]
07-03 r17_ma10_dratio_n15_n10 [-11.178]
07-02 r17_ma10_dratio_n20_n15 [-15.278]
07-01 r17_ma10_dratio_n20_n15 [-17.236]
06-30 r17_ma10_dratio_n30_n20 [-20.433]
06-27 r17_ma10_dratio_n30_n20 [-25.862]
06-26 r17_ma10_dratio_n30_n20 [-23.617]
06-25 r17_ma10_dratio_n20_n15 [-17.487]
06-24 r17_ma10_dratio_n15_n10 [-12.108]
06-23 r17_ma10_dratio_n10_n07 [-7.919]
06-20 r17_ma10_dratio_n05_000 [-1.111]
06-19 r17_ma10_dratio_000_005 [4.383]
06-18 r17_ma10_dratio_n07_n05 [-5.795]
06-17 r17_ma10_dratio_015_020 [16.364]
06-16 r17_ma10_dratio_005_007 [6.173]
 16:56 10 20.306 413.991 12.496 14.905 15.056 11.649
MA25乖離率 r18 07-14 r18_ma25_dratio_030_p00 [46.887]
07-11 r18_ma25_dratio_030_p00 [48.478]
07-10 r18_ma25_dratio_030_p00 [84.234]
07-09 r18_ma25_dratio_030_p00 [59.122]
07-08 r18_ma25_dratio_030_p00 [39.793]
07-07 r18_ma25_dratio_015_020 [18.903]
07-04 r18_ma25_dratio_000_005 [1.081]
07-03 r18_ma25_dratio_n20_n15 [-17.689]
07-02 r18_ma25_dratio_n20_n15 [-16.742]
07-01 r18_ma25_dratio_n15_n10 [-14.862]
06-30 r18_ma25_dratio_n15_n10 [-12.415]
06-27 r18_ma25_dratio_n15_n10 [-14.29]
06-26 r18_ma25_dratio_n07_n05 [-6.824]
06-25 r18_ma25_dratio_005_007 [6.611]
06-24 r18_ma25_dratio_015_020 [18.949]
06-23 r18_ma25_dratio_030_p00 [31.441]
06-20 r18_ma25_dratio_030_p00 [46.378]
06-19 r18_ma25_dratio_030_p00 [57.15]
06-18 r18_ma25_dratio_030_p00 [43.881]
06-17 r18_ma25_dratio_030_p00 [80.572]
06-16 r18_ma25_dratio_030_p00 [64.013]
 16:56 19 10.9 238.041 14.905 8.074 7.673 7.123
MA50乖離率 r19 07-14 r19_ma50_dratio_030_p00 [102.399]
07-11 r19_ma50_dratio_030_p00 [106.468]
07-10 r19_ma50_dratio_030_p00 [156.874]
07-09 r19_ma50_dratio_030_p00 [121.769]
07-08 r19_ma50_dratio_030_p00 [95.103]
07-07 r19_ma50_dratio_030_p00 [65.625]
07-04 r19_ma50_dratio_030_p00 [40.681]
07-03 r19_ma50_dratio_010_015 [14.16]
07-02 r19_ma50_dratio_010_015 [14.992]
07-01 r19_ma50_dratio_015_020 [16.749]
06-30 r19_ma50_dratio_015_020 [19.26]
06-27 r19_ma50_dratio_015_020 [15.878]
06-26 r19_ma50_dratio_020_030 [25.065]
06-25 r19_ma50_dratio_030_p00 [42.049]
06-24 r19_ma50_dratio_030_p00 [57.124]
06-23 r19_ma50_dratio_030_p00 [71.852]
06-20 r19_ma50_dratio_030_p00 [89.462]
06-19 r19_ma50_dratio_030_p00 [100.853]
06-18 r19_ma50_dratio_030_p00 [82.216]
06-17 r19_ma50_dratio_030_p00 [126.549]
06-16 r19_ma50_dratio_030_p00 [102.333]
 16:57 51 5.099 179.37 11.434 3.352 3.359 4.167
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [142.44]
07-11 r20_ma75_dratio_030_p00 [145.564]
07-10 r20_ma75_dratio_030_p00 [203.101]
07-09 r20_ma75_dratio_030_p00 [159.069]
07-08 r20_ma75_dratio_030_p00 [126.017]
07-07 r20_ma75_dratio_030_p00 [90.524]
07-04 r20_ma75_dratio_030_p00 [60.787]
07-03 r20_ma75_dratio_020_030 [29.691]
07-02 r20_ma75_dratio_030_p00 [30.071]
07-01 r20_ma75_dratio_030_p00 [31.496]
06-30 r20_ma75_dratio_030_p00 [33.609]
06-27 r20_ma75_dratio_020_030 [29.013]
06-26 r20_ma75_dratio_030_p00 [38.427]
06-25 r20_ma75_dratio_030_p00 [56.273]
06-24 r20_ma75_dratio_030_p00 [71.553]
06-23 r20_ma75_dratio_030_p00 [86.257]
06-20 r20_ma75_dratio_030_p00 [103.384]
06-19 r20_ma75_dratio_030_p00 [113.589]
06-18 r20_ma75_dratio_030_p00 [91.96]
06-17 r20_ma75_dratio_030_p00 [137.017]
06-16 r20_ma75_dratio_030_p00 [109.888]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.31]
07-11 r21_mrstrength_m000_n010 [-16.922]
07-10 r21_mrstrength_0010_p000 [21.088]
07-09 r21_mrstrength_0010_p000 [17.13]
07-08 r21_mrstrength_0010_p000 [20.701]
07-07 r21_mrstrength_0010_p000 [20.702]
07-04 r21_mrstrength_0010_p000 [25.158]
07-03 r21_mrstrength_00.2_00.5 [0.257]
07-02 r21_mrstrength_0000_00.2 [0.119]
07-01 r21_mrstrength_00.2_00.5 [0.24]
06-30 r21_mrstrength_0002_0005 [3.318]
06-27 r21_mrstrength_n010_n005 [-7.756]
06-26 r21_mrstrength_m000_n010 [-12.448]
06-25 r21_mrstrength_n010_n005 [-8.471]
06-24 r21_mrstrength_n010_n005 [-7.882]
06-23 r21_mrstrength_n010_n005 [-6.999]
06-20 r21_mrstrength_n005_n002 [-2.958]
06-19 r21_mrstrength_0010_p000 [14.499]
06-18 r21_mrstrength_m000_n010 [-18.599]
06-17 r21_mrstrength_0010_p000 [14.883]
06-16 r21_mrstrength_n005_n002 [-4.491]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0005_0010 [9.882]
07-11 r23_gratio_n002_n001 [-1.222]
07-10 r23_gratio_0010_0015 [10.029]
07-09 r23_gratio_n0.5_0000 [-0.312]
07-08 r23_gratio_0015_p000 [18.483]
07-07 r23_gratio_0015_p000 [20.141]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.127]
07-02 r23_gratio_n005_n003 [-4.093]
07-01 r23_gratio_0003_0005 [4.988]
06-30 r23_gratio_0005_0010 [9.61]
06-27 r23_gratio_n003_n002 [-2.433]
06-26 r23_gratio_0003_0005 [4.178]
06-25 r23_gratio_n002_n001 [-1.646]
06-24 r23_gratio_0001_0002 [1.395]
06-23 r23_gratio_n005_n003 [-4.708]
06-20 r23_gratio_n001_n0.5 [-0.502]
06-19 r23_gratio_0005_0010 [6.407]
06-18 r23_gratio_m000_n010 [-11.719]
06-17 r23_gratio_n005_n003 [-3.022]
06-16 r23_gratio_0002_0003 [2.182]
 16:58 20 6.109 758.033 8.487 4.873 3.461 3.206
ボラ r24 07-14 r24_volaratio_020_025 [22.823]
07-11 r24_volaratio_025_0p0 [27.434]
07-10 r24_volaratio_020_025 [20.294]
07-09 r24_volaratio_015_020 [18.118]
07-08 r24_volaratio_010_015 [10.321]
07-07 r24_volaratio_000_0.5 [0]
07-04 r24_volaratio_025_0p0 [25.221]
07-03 r24_volaratio_007_010 [8.434]
07-02 r24_volaratio_010_015 [11.483]
07-01 r24_volaratio_015_020 [16.81]
06-30 r24_volaratio_007_010 [9.865]
06-27 r24_volaratio_015_020 [18.055]
06-26 r24_volaratio_015_020 [18.608]
06-25 r24_volaratio_010_015 [13.125]
06-24 r24_volaratio_007_010 [9.794]
06-23 r24_volaratio_007_010 [7.388]
06-20 r24_volaratio_007_010 [9.692]
06-19 r24_volaratio_010_015 [11.724]
06-18 r24_volaratio_015_020 [15.825]
06-17 r24_volaratio_025_0p0 [33.214]
06-16 r24_volaratio_007_010 [8.458]
 16:58 8 5.618 383.37 14.042 7 8.456 8.166
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3905 etc relac 4090 3330 3725 3425 11464000 35 1.032 -18.473 -0.278
2025-07-11 15:30 3905 etc relac 4320 3390 4040 3390 14061600 -700 -17.115 88.589 -0.193
2025-07-10 15:30 3905 etc relac 4090 3400 3730 4090 7456200 700 20.649 129.379 -0.439
2025-07-09 15:30 3905 etc relac 3390 2870 2877 3390 3250600 504 17.464 -66.795 0.334
2025-07-08 15:30 3905 etc relac 2886 2616 2827 2886 9789400 500 20.956 8791.371 0.255
2025-07-07 15:30 3905 etc relac 2386 2386 2386 2386 110100 400 20.141 -97.591 -0.561
2025-07-04 15:30 3905 etc relac 1986 1586 1586 1986 4569700 400 25.221 124.776 0.063
2025-07-03 15:30 3905 etc relac 1620 1494 1583 1586 2033000 5 0.316 -25.746 0.059
2025-07-02 15:30 3905 etc relac 1631 1463 1523 1581 2737900 -7 -0.441 -51.171 -0.56
2025-07-01 15:30 3905 etc relac 1765 1511 1684 1588 5607100 -16 -0.998 95.322 -1.238
2025-06-30 15:30 3905 etc relac 1715 1561 1688 1604 2870700 64 4.156 -13.458 0.838
2025-06-27 15:30 3905 etc relac 1772 1501 1604 1540 3317100 -104 -6.326 22.064 1.43
2025-06-26 15:30 3905 etc relac 1925 1623 1920 1644 2717500 -199 -10.798 23.906 1.65
2025-06-25 15:30 3905 etc relac 1991 1760 1972 1843 2193200 -162 -8.08 40.68 0.391
2025-06-24 15:30 3905 etc relac 2186 1991 2180 2005 1559000 -145 -6.744 4.983 1.138
2025-06-23 15:30 3905 etc relac 2282 2125 2206 2150 1485000 -165 -7.127 -45.781 -0.128
2025-06-20 15:30 3905 etc relac 2490 2270 2379 2315 2738900 -76 -3.179 -41.625 -0.221
2025-06-19 15:30 3905 etc relac 2449 2192 2242 2391 4691900 284 13.479 -20.409 -1.02
2025-06-18 15:30 3905 etc relac 2386 2060 2260 2107 5895000 -453 -17.695 -15.282 0.904
2025-06-17 15:30 3905 etc relac 2611 1960 2150 2560 6958400 343 15.471 128.227 0.588
2025-06-16 15:30 3905 etc relac 2398 2211 2341 2217 3048900 -74 -3.23 6.523 1.261


relastats
r24_volaratio_025_0p0rdate
19.146 2025-07-14
11.782 2025-07-11
26.045 2025-07-09
33.981 2025-07-08
7.108 2025-07-07
2.531 2025-07-04
-5.777 2025-07-03
-0.168 2025-07-02
5.469 2025-07-01
11.177 2025-06-30
8.265 2025-06-27
14.843 2025-06-26
9.679 2025-06-25
-1.009 2025-06-24
17.864 2025-06-23
9.128 2025-06-20
6.567 2025-06-19
8.416 2025-06-18
34.66 2025-06-17
18.241 2025-06-16

相関係数3905 (54.49%:54.49%)
(3%:3%) 日経平均 -0.079
(635.95%:635.95%) r24_volaratio_025_0p0 0.69