Home
rdate:2025-07-14
[銘柄コード] 3848
[銘柄名] データ・アプリケーション
[銘柄名en] Data Applications Company, Limited
[銘柄概要] 企業向けEDIソフト開発で首位。大手SIからの受注が主体。流通、製造向け大。
[URL] https://www.dal.co.jp/
[比較銘柄] 3915(テラスカイ) 2492(インフォＭＴ) 3854(アイル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 59.2億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_EDI 16:47 13 0.522 34.112 0.93 0.401 0.138 0.155
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_サブスクリプション 16:41 212 0.24 160.075 2.819 0.113 0.077 0.408
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_BtoB 16:43 33 -0.19 694.965 4.318 0.082 -0.015 0.259
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_インボイス制度 16:47 16 -0.652 15.194 1.825 0.004 -0.084 0.159
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_001_1.2 [1.04]
07-11 r6_pbr_001_1.2 [1.04]
07-10 r6_pbr_001_1.2 [1.03]
07-09 r6_pbr_001_1.2 [1.04]
07-08 r6_pbr_001_1.2 [1.03]
07-07 r6_pbr_001_1.2 [1.04]
07-04 r6_pbr_001_1.2 [1.05]
07-03 r6_pbr_001_1.2 [1.05]
07-02 r6_pbr_001_1.2 [1.04]
07-01 r6_pbr_001_1.2 [1.05]
06-30 r6_pbr_001_1.2 [1.06]
06-27 r6_pbr_001_1.2 [1.05]
06-26 r6_pbr_001_1.2 [1.05]
06-25 r6_pbr_001_1.2 [1.05]
06-24 r6_pbr_001_1.2 [1.07]
06-23 r6_pbr_001_1.2 [1.05]
06-20 r6_pbr_001_1.2 [1.07]
06-19 r6_pbr_001_1.2 [1.07]
06-18 r6_pbr_001_1.2 [1.06]
06-17 r6_pbr_001_1.2 [1.07]
06-16 r6_pbr_001_1.2 [1.07]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_003_3.5 [3.25]
07-11 r7_yield_003_3.5 [3.26]
07-10 r7_yield_003_3.5 [3.28]
07-09 r7_yield_003_3.5 [3.25]
07-08 r7_yield_003_3.5 [3.28]
07-07 r7_yield_003_3.5 [3.27]
07-04 r7_yield_003_3.5 [3.21]
07-03 r7_yield_003_3.5 [3.21]
07-02 r7_yield_003_3.5 [3.26]
07-01 r7_yield_003_3.5 [3.21]
06-30 r7_yield_003_3.5 [3.19]
06-27 r7_yield_003_3.5 [3.21]
06-26 r7_yield_003_3.5 [3.21]
06-25 r7_yield_003_3.5 [3.22]
06-24 r7_yield_003_3.5 [3.17]
06-23 r7_yield_003_3.5 [3.22]
06-20 r7_yield_003_3.5 [3.17]
06-19 r7_yield_003_3.5 [3.15]
06-18 r7_yield_003_3.5 [3.2]
06-17 r7_yield_003_3.5 [3.17]
06-16 r7_yield_003_3.5 [3.17]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0100_1000 [156]
07-11 r8_mratio_0100_1000 [156]
07-10 r8_mratio_0100_1000 [156]
07-09 r8_mratio_0100_1000 [156]
07-08 r8_mratio_0050_0100 [85.5]
07-07 r8_mratio_0050_0100 [85.5]
07-04 r8_mratio_0050_0100 [85.5]
07-03 r8_mratio_0050_0100 [85.5]
07-02 r8_mratio_0050_0100 [85.5]
07-01 r8_mratio_0020_0050 [32.2]
06-30 r8_mratio_0020_0050 [32.2]
06-27 r8_mratio_0020_0050 [32.2]
06-26 r8_mratio_0020_0050 [32.2]
06-25 r8_mratio_0020_0050 [32.2]
06-24 r8_mratio_0010_0020 [15.27]
06-23 r8_mratio_0010_0020 [15.27]
06-20 r8_mratio_0010_0020 [15.27]
06-19 r8_mratio_0010_0020 [15.27]
06-18 r8_mratio_0010_0020 [15.27]
06-17 r8_mratio_0010_0020 [13.62]
06-16 r8_mratio_0010_0020 [13.62]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.438]
07-11 r11_rstrength_0001_0002 [1.71]
07-10 r11_rstrength_n0.2_0000 [-0.157]
07-09 r11_rstrength_0002_0005 [3.137]
07-08 r11_rstrength_n002_n001 [-1.461]
07-07 r11_rstrength_n005_n002 [-3.381]
07-04 r11_rstrength_0001_0002 [1.08]
07-03 r11_rstrength_0001_0002 [1.656]
07-02 r11_rstrength_00.7_0001 [0.876]
07-01 r11_rstrength_0001_0002 [1.205]
06-30 r11_rstrength_0001_0002 [1.062]
06-27 r11_rstrength_00.2_00.5 [0.232]
06-26 r11_rstrength_00.7_0001 [0.714]
06-25 r11_rstrength_n0.5_n0.2 [-0.276]
06-24 r11_rstrength_n005_n002 [-3.392]
06-23 r11_rstrength_n001_n0.5 [-0.66]
06-20 r11_rstrength_00.5_00.7 [0.626]
06-19 r11_rstrength_0001_0002 [1.847]
06-18 r11_rstrength_n001_n0.5 [-0.986]
06-17 r11_rstrength_n002_n001 [-1.416]
06-16 r11_rstrength_n0.2_0000 [-0.148]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n3 [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.251]
07-11 r14_atratio_00.5_0001 [0.504]
07-10 r14_atratio_n001_n0.5 [-0.751]
07-09 r14_atratio_00.5_0001 [0.884]
07-08 r14_atratio_n001_n0.5 [-0.503]
07-07 r14_atratio_n002_n001 [-1.728]
07-04 r14_atratio_0000_00.5 [0.124]
07-03 r14_atratio_0001_0002 [1.506]
07-02 r14_atratio_n002_n001 [-1.726]
07-01 r14_atratio_n0.5_0000 [-0.369]
06-30 r14_atratio_00.5_0001 [0.618]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0.124]
06-25 r14_atratio_n002_n001 [-1.583]
06-24 r14_atratio_0001_0002 [1.609]
06-23 r14_atratio_n002_n001 [-1.463]
06-20 r14_atratio_n001_n0.5 [-0.606]
06-19 r14_atratio_0001_0002 [1.476]
06-18 r14_atratio_n001_n0.5 [-0.733]
06-17 r14_atratio_n0.5_0000 [-0.122]
06-16 r14_atratio_n0.5_0000 [-0.122]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0075_0100 [94.737]
07-11 r15_vratio_0050_0075 [72.727]
07-10 r15_vratio_n050_n025 [-31.25]
07-09 r15_vratio_n075_n050 [-58.974]
07-08 r15_vratio_0075_0100 [77.273]
07-07 r15_vratio_n025_0000 [-21.429]
07-04 r15_vratio_n025_0000 [-9.677]
07-03 r15_vratio_n050_n025 [-38]
07-02 r15_vratio_2000_p000 [2400]
07-01 r15_vratio_n100_n075 [-86.667]
06-30 r15_vratio_n050_n025 [-48.276]
06-27 r15_vratio_0025_0050 [45]
06-26 r15_vratio_n050_n025 [-31.034]
06-25 r15_vratio_n025_0000 [-17.143]
06-24 r15_vratio_0000_0025 [9.375]
06-23 r15_vratio_n050_n025 [-25.581]
06-20 r15_vratio_0200_0300 [230.769]
06-19 r15_vratio_n050_n025 [-45.833]
06-18 r15_vratio_0300_0500 [380]
06-17 r15_vratio_n100_n075 [-86.111]
06-16 r15_vratio_0300_0500 [350]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.377]
07-11 r16_ma5_dratio_000_005 [0.201]
07-10 r16_ma5_dratio_n05_000 [-0.627]
07-09 r16_ma5_dratio_n05_000 [-0.275]
07-08 r16_ma5_dratio_n05_000 [-1.099]
07-07 r16_ma5_dratio_n05_000 [-1.069]
07-04 r16_ma5_dratio_000_005 [0.223]
07-03 r16_ma5_dratio_000_005 [0.124]
07-02 r16_ma5_dratio_n05_000 [-1.361]
07-01 r16_ma5_dratio_000_005 [0.099]
06-30 r16_ma5_dratio_000_005 [0.222]
06-27 r16_ma5_dratio_n05_000 [-0.247]
06-26 r16_ma5_dratio_n05_000 [-0.516]
06-25 r16_ma5_dratio_n05_000 [-1.029]
06-24 r16_ma5_dratio_000_005 [0.44]
06-23 r16_ma5_dratio_n05_000 [-1.102]
06-20 r16_ma5_dratio_000_005 [0.073]
06-19 r16_ma5_dratio_000_005 [0.659]
06-18 r16_ma5_dratio_n05_000 [-0.708]
06-17 r16_ma5_dratio_n05_000 [-0.268]
06-16 r16_ma5_dratio_n05_000 [-0.485]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.162]
07-11 r17_ma10_dratio_n05_000 [-0.599]
07-10 r17_ma10_dratio_n05_000 [-1.245]
07-09 r17_ma10_dratio_n05_000 [-0.696]
07-08 r17_ma10_dratio_n05_000 [-1.676]
07-07 r17_ma10_dratio_n05_000 [-1.534]
07-04 r17_ma10_dratio_000_005 [0.049]
07-03 r17_ma10_dratio_n05_000 [-0.197]
07-02 r17_ma10_dratio_n05_000 [-1.871]
07-01 r17_ma10_dratio_n05_000 [-0.344]
06-30 r17_ma10_dratio_n05_000 [-0.074]
06-27 r17_ma10_dratio_n05_000 [-0.761]
06-26 r17_ma10_dratio_n05_000 [-0.906]
06-25 r17_ma10_dratio_n05_000 [-1.174]
06-24 r17_ma10_dratio_000_005 [0.207]
06-23 r17_ma10_dratio_n05_000 [-1.523]
06-20 r17_ma10_dratio_n05_000 [-0.304]
06-19 r17_ma10_dratio_000_005 [0.304]
06-18 r17_ma10_dratio_n05_000 [-1.095]
06-17 r17_ma10_dratio_n05_000 [-0.571]
06-16 r17_ma10_dratio_n05_000 [-0.51]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.45]
07-11 r18_ma25_dratio_n05_000 [-1.838]
07-10 r18_ma25_dratio_n05_000 [-2.441]
07-09 r18_ma25_dratio_n05_000 [-1.833]
07-08 r18_ma25_dratio_n05_000 [-2.841]
07-07 r18_ma25_dratio_n05_000 [-2.504]
07-04 r18_ma25_dratio_n05_000 [-0.93]
07-03 r18_ma25_dratio_n05_000 [-1.086]
07-02 r18_ma25_dratio_n05_000 [-2.586]
07-01 r18_ma25_dratio_n05_000 [-0.967]
06-30 r18_ma25_dratio_n05_000 [-0.741]
06-27 r18_ma25_dratio_n05_000 [-1.356]
06-26 r18_ma25_dratio_n05_000 [-1.39]
06-25 r18_ma25_dratio_n05_000 [-1.564]
06-24 r18_ma25_dratio_n05_000 [-0.015]
06-23 r18_ma25_dratio_n05_000 [-1.598]
06-20 r18_ma25_dratio_n05_000 [-0.214]
06-19 r18_ma25_dratio_000_005 [0.399]
06-18 r18_ma25_dratio_n05_000 [-0.965]
06-17 r18_ma25_dratio_n05_000 [-0.219]
06-16 r18_ma25_dratio_n05_000 [-0.059]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.942]
07-11 r19_ma50_dratio_n05_000 [-2.233]
07-10 r19_ma50_dratio_n05_000 [-2.757]
07-09 r19_ma50_dratio_n05_000 [-2.081]
07-08 r19_ma50_dratio_n05_000 [-2.979]
07-07 r19_ma50_dratio_n05_000 [-2.544]
07-04 r19_ma50_dratio_n05_000 [-0.886]
07-03 r19_ma50_dratio_n05_000 [-1.023]
07-02 r19_ma50_dratio_n05_000 [-2.498]
07-01 r19_ma50_dratio_n05_000 [-0.802]
06-30 r19_ma50_dratio_n05_000 [-0.404]
06-27 r19_ma50_dratio_n05_000 [-0.953]
06-26 r19_ma50_dratio_n05_000 [-0.94]
06-25 r19_ma50_dratio_n05_000 [-1.041]
06-24 r19_ma50_dratio_000_005 [0.559]
06-23 r19_ma50_dratio_n05_000 [-0.939]
06-20 r19_ma50_dratio_000_005 [0.665]
06-19 r19_ma50_dratio_000_005 [1.376]
06-18 r19_ma50_dratio_000_005 [0.081]
06-17 r19_ma50_dratio_000_005 [0.86]
06-16 r19_ma50_dratio_000_005 [1.025]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.74]
07-11 r20_ma75_dratio_n05_000 [-2.138]
07-10 r20_ma75_dratio_n05_000 [-2.795]
07-09 r20_ma75_dratio_n05_000 [-2.214]
07-08 r20_ma75_dratio_n05_000 [-3.245]
07-07 r20_ma75_dratio_n05_000 [-2.878]
07-04 r20_ma75_dratio_n05_000 [-1.268]
07-03 r20_ma75_dratio_n05_000 [-1.468]
07-02 r20_ma75_dratio_n05_000 [-2.997]
07-01 r20_ma75_dratio_n05_000 [-1.38]
06-30 r20_ma75_dratio_n05_000 [-1.073]
06-27 r20_ma75_dratio_n05_000 [-1.717]
06-26 r20_ma75_dratio_n05_000 [-1.763]
06-25 r20_ma75_dratio_n05_000 [-1.935]
06-24 r20_ma75_dratio_n05_000 [-0.408]
06-23 r20_ma75_dratio_n05_000 [-2.004]
06-20 r20_ma75_dratio_n05_000 [-0.59]
06-19 r20_ma75_dratio_n05_000 [-0.013]
06-18 r20_ma75_dratio_n05_000 [-1.488]
06-17 r20_ma75_dratio_n05_000 [-0.796]
06-16 r20_ma75_dratio_n05_000 [-0.689]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.529]
07-11 r21_mrstrength_00.5_00.7 [0.697]
07-10 r21_mrstrength_n0.5_n0.2 [-0.312]
07-09 r21_mrstrength_00.5_00.7 [0.55]
07-08 r21_mrstrength_n001_n0.5 [-0.758]
07-07 r21_mrstrength_n002_n001 [-1.167]
07-04 r21_mrstrength_0000_00.2 [0.061]
07-03 r21_mrstrength_0001_0002 [1.447]
07-02 r21_mrstrength_n002_n001 [-1.166]
07-01 r21_mrstrength_00.7_0001 [0.869]
06-30 r21_mrstrength_n0.5_n0.2 [-0.22]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.526]
06-25 r21_mrstrength_n002_n001 [-1.974]
06-24 r21_mrstrength_00.2_00.5 [0.471]
06-23 r21_mrstrength_n002_n001 [-1.335]
06-20 r21_mrstrength_n0.5_n0.2 [-0.385]
06-19 r21_mrstrength_0002_0005 [2.496]
06-18 r21_mrstrength_n002_n001 [-1.637]
06-17 r21_mrstrength_n001_n0.5 [-0.71]
06-16 r21_mrstrength_n002_n001 [-1.383]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.376]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n001_n0.5 [-0.876]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n002_n001 [-1.852]
07-04 r23_gratio_n002_n001 [-1.112]
07-03 r23_gratio_00.5_0001 [0.502]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.491]
06-30 r23_gratio_0001_0002 [1.236]
06-27 r23_gratio_n0.5_0000 [-0.124]
06-26 r23_gratio_00.5_0001 [0.866]
06-25 r23_gratio_n0.5_0000 [-0.122]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n001_n0.5 [-0.606]
06-19 r23_gratio_00.5_0001 [0.738]
06-18 r23_gratio_n0.5_0000 [-0.122]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.122]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.881]
07-11 r24_volaratio_0.5_001 [0.757]
07-10 r24_volaratio_000_0.5 [0.126]
07-09 r24_volaratio_001_1.5 [1.01]
07-08 r24_volaratio_0.5_001 [0.759]
07-07 r24_volaratio_0.5_001 [0.881]
07-04 r24_volaratio_2.5_003 [2.528]
07-03 r24_volaratio_1.5_002 [1.889]
07-02 r24_volaratio_1.5_002 [1.757]
07-01 r24_volaratio_0.5_001 [0.863]
06-30 r24_volaratio_0.5_001 [0.862]
06-27 r24_volaratio_1.5_002 [1.863]
06-26 r24_volaratio_0.5_001 [0.866]
06-25 r24_volaratio_001_1.5 [1.485]
06-24 r24_volaratio_1.5_002 [1.609]
06-23 r24_volaratio_001_1.5 [1.485]
06-20 r24_volaratio_1.5_002 [1.728]
06-19 r24_volaratio_001_1.5 [1.227]
06-18 r24_volaratio_0.5_001 [0.986]
06-17 r24_volaratio_0.5_001 [0.733]
06-16 r24_volaratio_0.5_001 [0.732]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3848 etc relac 802 795 800 799 3700 2 0.251 94.737 -0.278
2025-07-11 15:30 3848 etc relac 799 793 793 797 1900 4 0.504 72.727 -0.193
2025-07-10 15:30 3848 etc relac 793 792 792 793 1100 -6 -0.751 -31.25 -0.439
2025-07-09 15:30 3848 etc relac 800 792 792 799 1600 7 0.884 -58.974 0.334
2025-07-08 15:30 3848 etc relac 797 791 796 792 3900 -4 -0.503 77.273 0.255
2025-07-07 15:30 3848 etc relac 802 795 795 796 2200 -14 -1.728 -21.429 -0.561
2025-07-04 15:30 3848 etc relac 811 791 800 810 2800 1 0.124 -9.677 0.063
2025-07-03 15:30 3848 etc relac 809 794 801 809 3100 12 1.506 -38 0.059
2025-07-02 15:30 3848 etc relac 811 797 811 797 5000 -14 -1.726 2400 -0.56
2025-07-01 11:04 3848 etc relac 818 811 818 811 200 -3 -0.369 -86.667 -1.238
2025-06-30 15:30 3848 etc relac 819 812 819 814 1500 5 0.618 -48.276 0.838
2025-06-27 15:30 3848 etc relac 820 805 808 809 2900 0 0 45 1.43
2025-06-26 14:57 3848 etc relac 815 808 815 809 2000 1 0.124 -31.034 1.65
2025-06-25 15:30 3848 etc relac 820 808 820 808 2900 -13 -1.583 -17.143 0.391
2025-06-24 15:30 3848 etc relac 821 808 808 821 3500 13 1.609 9.375 1.138
2025-06-23 13:06 3848 etc relac 820 808 820 808 3200 -12 -1.463 -25.581 -0.128
2025-06-20 15:30 3848 etc relac 824 810 820 820 4300 -5 -0.606 230.769 -0.221
2025-06-19 14:59 3848 etc relac 825 815 819 825 1300 12 1.476 -45.833 -1.02
2025-06-18 15:30 3848 etc relac 819 811 818 813 2400 -6 -0.733 380 0.904
2025-06-17 12:30 3848 etc relac 825 819 820 819 500 -1 -0.122 -86.111 0.588
2025-06-16 12:48 3848 etc relac 826 820 822 820 3600 -1 -0.122 350 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数3848 (-2.56%:-2.56%)
(3%:3%) 日経平均 -0.544
(2.54%:2.54%) r2_ソフト・システム開発 -0.159