Home
rdate:2025-07-14
[銘柄コード] 3814
[銘柄名] アルファクス・フード・システム
[銘柄名en] Alphax Food System Co.,LTD
[銘柄概要] 注文システム、配膳ロボットなど外食向けASPサービス提供。食材管理やセルフレジ推進。
[URL] https://www.afs.co.jp/
[比較銘柄] 2493(イーサポート) 3627(テクミラ) 4287(ジャストプラ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 13.2億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_POS 16:48 27 0.435 89.477 1.8 0.026 -0.103 0.408
r2_ASP 16:47 64 0.208 70.266 2.463 0.12 0.035 0.365
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_決済サービス 16:47 61 -0.004 236.907 3.101 0.015 -0.013 0.285
r2_セルフレジ 16:42 24 0.075 88.714 1.663 0.357 0.104 0.315
r2_無人店舗 16:47 28 -0.147 46.848 1.544 0.321 0.042 0.274
r2_サービスロボット 16:44 36 -0.114 14.686 1.522 0.053 -0.064 0.297
r2_LINE関連 16:46 54 0.361 38.893 4.404 0.021 0.242 0.551
r2_食品ロス 16:45 19 0.098 24.816 0.711 0.127 -0.175 -0.072
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_[ウイルス対策]深紫外線ＬＥＤ CAA 16:50 7 -0.535 -29.27 0.355 -0.239 -0.227 0.264
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.8]
07-11 r5_per_010_012 [10.9]
07-10 r5_per_010_012 [10.9]
07-09 r5_per_010_012 [11]
07-08 r5_per_010_012 [11]
07-07 r5_per_010_012 [10.7]
07-04 r5_per_010_012 [10.4]
07-03 r5_per_010_012 [10.4]
07-02 r5_per_010_012 [10.4]
07-01 r5_per_010_012 [10.4]
06-30 r5_per_010_012 [10.3]
06-27 r5_per_010_012 [10.3]
06-26 r5_per_010_012 [10.4]
06-25 r5_per_010_012 [10.4]
06-24 r5_per_010_012 [10.4]
06-23 r5_per_010_012 [10.4]
06-20 r5_per_010_012 [10.4]
06-19 r5_per_010_012 [10.4]
06-18 r5_per_010_012 [10.4]
06-17 r5_per_010_012 [10.5]
06-16 r5_per_010_012 [10.4]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_005_020 [17.11]
07-11 r6_pbr_005_020 [17.27]
07-10 r6_pbr_005_020 [17.27]
07-09 r6_pbr_005_020 [17.37]
07-08 r6_pbr_005_020 [17.37]
07-07 r6_pbr_005_020 [16.96]
07-04 r6_pbr_005_020 [16.44]
07-03 r6_pbr_005_020 [16.44]
07-02 r6_pbr_005_020 [16.49]
07-01 r6_pbr_005_020 [16.44]
06-30 r6_pbr_005_020 [16.34]
06-27 r6_pbr_005_020 [16.29]
06-26 r6_pbr_005_020 [16.39]
06-25 r6_pbr_005_020 [16.39]
06-24 r6_pbr_005_020 [16.49]
06-23 r6_pbr_005_020 [16.49]
06-20 r6_pbr_005_020 [16.49]
06-19 r6_pbr_005_020 [16.49]
06-18 r6_pbr_005_020 [16.49]
06-17 r6_pbr_005_020 [16.6]
06-16 r6_pbr_005_020 [16.44]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.766]
07-11 r11_rstrength_n001_n0.5 [-0.584]
07-10 r11_rstrength_n0.5_n0.2 [-0.463]
07-09 r11_rstrength_00.5_00.7 [0.53]
07-08 r11_rstrength_0002_0005 [2.14]
07-07 r11_rstrength_0002_0005 [2.331]
07-04 r11_rstrength_n0.2_0000 [-0.146]
07-03 r11_rstrength_n0.5_n0.2 [-0.424]
07-02 r11_rstrength_0001_0002 [1.849]
07-01 r11_rstrength_0001_0002 [1.393]
06-30 r11_rstrength_n005_n002 [-3.677]
06-27 r11_rstrength_n0.5_n0.2 [-0.239]
06-26 r11_rstrength_00.2_00.5 [0.328]
06-25 r11_rstrength_n002_n001 [-1.654]
06-24 r11_rstrength_n002_n001 [-1.591]
06-23 r11_rstrength_0000_00.2 [0.059]
06-20 r11_rstrength_0000_00.2 [0.017]
06-19 r11_rstrength_n0.2_0000 [-0.131]
06-18 r11_rstrength_n001_n0.5 [-0.587]
06-17 r11_rstrength_0001_0002 [1.227]
06-16 r11_rstrength_n002_n001 [-1.191]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.898]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n001_n0.5 [-0.595]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0002_0003 [2.439]
07-07 r14_atratio_0003_0005 [3.145]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.313]
07-02 r14_atratio_0000_00.5 [0.314]
07-01 r14_atratio_00.5_0001 [0.633]
06-30 r14_atratio_0000_00.5 [0.317]
06-27 r14_atratio_n001_n0.5 [-0.631]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n001_n0.5 [-0.627]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n001_n0.5 [-0.623]
06-17 r14_atratio_00.5_0001 [0.943]
06-16 r14_atratio_n0.5_0000 [-0.313]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-6.557]
07-11 r15_vratio_n050_n025 [-45.536]
07-10 r15_vratio_n100_n075 [-75.221]
07-09 r15_vratio_0100_0200 [146.995]
07-08 r15_vratio_0000_0025 [16.561]
07-07 r15_vratio_0200_0300 [265.116]
07-04 r15_vratio_n075_n050 [-69.065]
07-03 r15_vratio_0000_0025 [11.2]
07-02 r15_vratio_0200_0300 [257.143]
07-01 r15_vratio_n075_n050 [-66.019]
06-30 r15_vratio_0000_0025 [7.292]
06-27 r15_vratio_0000_0025 [3.226]
06-26 r15_vratio_0300_0500 [342.857]
06-25 r15_vratio_n025_0000 [-4.545]
06-24 r15_vratio_0000_0025 [22.222]
06-23 r15_vratio_0000_0025 [20]
06-20 r15_vratio_n075_n050 [-65.909]
06-19 r15_vratio_n050_n025 [-41.333]
06-18 r15_vratio_0050_0075 [63.043]
06-17 r15_vratio_n075_n050 [-51.579]
06-16 r15_vratio_0100_0200 [171.429]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.958]
07-11 r16_ma5_dratio_000_005 [0.12]
07-10 r16_ma5_dratio_000_005 [1.09]
07-09 r16_ma5_dratio_000_005 [2.689]
07-08 r16_ma5_dratio_000_005 [3.768]
07-07 r16_ma5_dratio_000_005 [2.436]
07-04 r16_ma5_dratio_000_005 [0.063]
07-03 r16_ma5_dratio_000_005 [0.252]
07-02 r16_ma5_dratio_000_005 [0.631]
07-01 r16_ma5_dratio_000_005 [0.442]
06-30 r16_ma5_dratio_n05_000 [-0.253]
06-27 r16_ma5_dratio_n05_000 [-0.756]
06-26 r16_ma5_dratio_n05_000 [-0.377]
06-25 r16_ma5_dratio_n05_000 [-0.502]
06-24 r16_ma5_dratio_000_005 [0]
06-23 r16_ma5_dratio_n05_000 [-0.125]
06-20 r16_ma5_dratio_n05_000 [-0.063]
06-19 r16_ma5_dratio_n05_000 [-0.063]
06-18 r16_ma5_dratio_n05_000 [-0.188]
06-17 r16_ma5_dratio_000_005 [0.375]
06-16 r16_ma5_dratio_n05_000 [-0.376]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.161]
07-11 r17_ma10_dratio_000_005 [2.548]
07-10 r17_ma10_dratio_000_005 [3.15]
07-09 r17_ma10_dratio_000_005 [4.315]
07-08 r17_ma10_dratio_000_005 [4.934]
07-07 r17_ma10_dratio_000_005 [2.983]
07-04 r17_ma10_dratio_000_005 [0.126]
07-03 r17_ma10_dratio_000_005 [0.094]
07-02 r17_ma10_dratio_000_005 [0.378]
07-01 r17_ma10_dratio_000_005 [0.063]
06-30 r17_ma10_dratio_n05_000 [-0.66]
06-27 r17_ma10_dratio_n05_000 [-1.037]
06-26 r17_ma10_dratio_n05_000 [-0.533]
06-25 r17_ma10_dratio_n05_000 [-0.658]
06-24 r17_ma10_dratio_n05_000 [-0.125]
06-23 r17_ma10_dratio_n05_000 [-0.094]
06-20 r17_ma10_dratio_n05_000 [-0.094]
06-19 r17_ma10_dratio_n05_000 [-0.094]
06-18 r17_ma10_dratio_n05_000 [-0.063]
06-17 r17_ma10_dratio_000_005 [0.564]
06-16 r17_ma10_dratio_n05_000 [-0.313]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.808]
07-11 r18_ma25_dratio_000_005 [3.894]
07-10 r18_ma25_dratio_000_005 [4.089]
07-09 r18_ma25_dratio_000_005 [4.921]
07-08 r18_ma25_dratio_005_007 [5.145]
07-07 r18_ma25_dratio_000_005 [2.86]
07-04 r18_ma25_dratio_n05_000 [-0.176]
07-03 r18_ma25_dratio_n05_000 [-0.251]
07-02 r18_ma25_dratio_n05_000 [-0.038]
07-01 r18_ma25_dratio_n05_000 [-0.476]
06-30 r18_ma25_dratio_n05_000 [-1.225]
06-27 r18_ma25_dratio_n05_000 [-1.587]
06-26 r18_ma25_dratio_n05_000 [-1.172]
06-25 r18_ma25_dratio_n05_000 [-1.369]
06-24 r18_ma25_dratio_n05_000 [-0.981]
06-23 r18_ma25_dratio_n05_000 [-1.238]
06-20 r18_ma25_dratio_n05_000 [-1.458]
06-19 r18_ma25_dratio_n05_000 [-1.64]
06-18 r18_ma25_dratio_n05_000 [-1.834]
06-17 r18_ma25_dratio_n05_000 [-1.316]
06-16 r18_ma25_dratio_n05_000 [-2.25]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.865]
07-11 r19_ma50_dratio_000_005 [2.744]
07-10 r19_ma50_dratio_000_005 [2.712]
07-09 r19_ma50_dratio_000_005 [3.308]
07-08 r19_ma50_dratio_000_005 [3.283]
07-07 r19_ma50_dratio_000_005 [0.867]
07-04 r19_ma50_dratio_n05_000 [-2.292]
07-03 r19_ma50_dratio_n05_000 [-2.454]
07-02 r19_ma50_dratio_n05_000 [-2.249]
07-01 r19_ma50_dratio_n05_000 [-2.609]
06-30 r19_ma50_dratio_n05_000 [-3.305]
06-27 r19_ma50_dratio_n05_000 [-3.687]
06-26 r19_ma50_dratio_n05_000 [-3.159]
06-25 r19_ma50_dratio_n05_000 [-3.2]
06-24 r19_ma50_dratio_n05_000 [-2.619]
06-23 r19_ma50_dratio_n05_000 [-2.589]
06-20 r19_ma50_dratio_n05_000 [-2.488]
06-19 r19_ma50_dratio_n05_000 [-2.417]
06-18 r19_ma50_dratio_n05_000 [-2.093]
06-17 r19_ma50_dratio_n05_000 [-1.431]
06-16 r19_ma50_dratio_n05_000 [-2.4]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.38]
07-11 r20_ma75_dratio_000_005 [2.178]
07-10 r20_ma75_dratio_000_005 [2.112]
07-09 r20_ma75_dratio_000_005 [2.635]
07-08 r20_ma75_dratio_000_005 [2.535]
07-07 r20_ma75_dratio_n05_000 [-0.004]
07-04 r20_ma75_dratio_n05_000 [-3.175]
07-03 r20_ma75_dratio_n05_000 [-3.32]
07-02 r20_ma75_dratio_n05_000 [-3.142]
07-01 r20_ma75_dratio_n05_000 [-3.555]
06-30 r20_ma75_dratio_n05_000 [-4.262]
06-27 r20_ma75_dratio_n05_000 [-4.657]
06-26 r20_ma75_dratio_n05_000 [-4.164]
06-25 r20_ma75_dratio_n05_000 [-4.268]
06-24 r20_ma75_dratio_n05_000 [-3.777]
06-23 r20_ma75_dratio_n05_000 [-3.862]
06-20 r20_ma75_dratio_n05_000 [-3.947]
06-19 r20_ma75_dratio_n05_000 [-4.047]
06-18 r20_ma75_dratio_n05_000 [-4.166]
06-17 r20_ma75_dratio_n05_000 [-3.711]
06-16 r20_ma75_dratio_n05_000 [-4.714]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.62]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n0.2_0000 [-0.156]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_0002_0005 [2.184]
07-07 r21_mrstrength_0002_0005 [3.706]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.5_n0.2 [-0.372]
07-02 r21_mrstrength_00.7_0001 [0.874]
07-01 r21_mrstrength_0001_0002 [1.871]
06-30 r21_mrstrength_n001_n0.5 [-0.521]
06-27 r21_mrstrength_n005_n002 [-2.061]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n002_n001 [-1.018]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.527]
06-17 r21_mrstrength_00.2_00.5 [0.355]
06-16 r21_mrstrength_n002_n001 [-1.574]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.599]
07-11 r23_gratio_n001_n0.5 [-0.898]
07-10 r23_gratio_n001_n0.5 [-0.595]
07-09 r23_gratio_0000_00.5 [0.298]
07-08 r23_gratio_n0.5_0000 [-0.305]
07-07 r23_gratio_00.5_0001 [0.943]
07-04 r23_gratio_00.5_0001 [0.629]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.314]
07-01 r23_gratio_0001_0002 [1.582]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_00.5_0001 [0.627]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.94]
06-18 r23_gratio_0000_00.5 [0.312]
06-17 r23_gratio_0000_00.5 [0.314]
06-16 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_002_2.5 [2.439]
07-11 r24_volaratio_1.5_002 [1.511]
07-10 r24_volaratio_001_1.5 [1.208]
07-09 r24_volaratio_003_004 [3.892]
07-08 r24_volaratio_003_004 [3.976]
07-07 r24_volaratio_005_007 [5.312]
07-04 r24_volaratio_0.5_001 [0.943]
07-03 r24_volaratio_000_0.5 [0.314]
07-02 r24_volaratio_001_1.5 [1.262]
07-01 r24_volaratio_0.5_001 [0.943]
06-30 r24_volaratio_1.5_002 [1.911]
06-27 r24_volaratio_1.5_002 [1.911]
06-26 r24_volaratio_003_004 [3.492]
06-25 r24_volaratio_0.5_001 [0.946]
06-24 r24_volaratio_0.5_001 [0.94]
06-23 r24_volaratio_0.5_001 [0.94]
06-20 r24_volaratio_000_0.5 [0.314]
06-19 r24_volaratio_001_1.5 [1.258]
06-18 r24_volaratio_1.5_002 [1.899]
06-17 r24_volaratio_0.5_001 [0.943]
06-16 r24_volaratio_001_1.5 [1.266]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3814 etc relac 336 328 336 331 5700 -3 -0.898 -6.557 -0.278
2025-07-11 15:24 3814 etc relac 336 331 331 334 6100 0 0 -45.536 -0.193
2025-07-10 15:30 3814 etc relac 335 331 334 334 11200 -2 -0.595 -75.221 -0.439
2025-07-09 15:30 3814 etc relac 347 334 337 336 45200 0 0 146.995 0.334
2025-07-08 15:30 3814 etc relac 340 327 327 336 18300 8 2.439 16.561 0.255
2025-07-07 15:30 3814 etc relac 337 320 321 328 15700 10 3.145 265.116 -0.561
2025-07-04 15:30 3814 etc relac 321 318 320 318 4300 0 0 -69.065 0.063
2025-07-03 15:30 3814 etc relac 319 318 319 318 13900 -1 -0.313 11.2 0.059
2025-07-02 15:30 3814 etc relac 321 317 317 319 12500 1 0.314 257.143 -0.56
2025-07-01 15:30 3814 etc relac 321 318 321 318 3500 2 0.633 -66.019 -1.238
2025-06-30 15:30 3814 etc relac 320 314 315 316 10300 1 0.317 7.292 0.838
2025-06-27 15:30 3814 etc relac 320 314 317 315 9600 -2 -0.631 3.226 1.43
2025-06-26 15:30 3814 etc relac 326 315 317 317 9300 0 0 342.857 1.65
2025-06-25 15:30 3814 etc relac 320 317 319 317 2100 -2 -0.627 -4.545 0.391
2025-06-24 15:24 3814 etc relac 322 319 319 319 2200 0 0 22.222 1.138
2025-06-23 15:30 3814 etc relac 322 319 321 319 1800 0 0 20 -0.128
2025-06-20 15:24 3814 etc relac 319 318 319 319 1500 0 0 -65.909 -0.221
2025-06-19 15:30 3814 etc relac 322 318 322 319 4400 0 0 -41.333 -1.02
2025-06-18 15:30 3814 etc relac 322 316 322 319 7500 -2 -0.623 63.043 0.904
2025-06-17 15:30 3814 etc relac 321 318 319 321 4600 3 0.943 -51.579 0.588
2025-06-16 15:30 3814 etc relac 320 316 319 318 9500 -1 -0.313 171.429 1.261


relastats
r11_rstrength_n002_n001rdate
-0.835 2025-07-14
-0.504 2025-07-11
-0.165 2025-07-09
-0.268 2025-07-08
-0.886 2025-07-07
-0.947 2025-07-04
-0.847 2025-07-03
-1.356 2025-07-02
-1.474 2025-07-01
-0.574 2025-06-30
-0.587 2025-06-27
-0.559 2025-06-26
-0.851 2025-06-25
-0.272 2025-06-24
-1.279 2025-06-23
-1.523 2025-06-20
-1.024 2025-06-19
-0.581 2025-06-18
-0.32 2025-06-17
-0.362 2025-06-16

相関係数3814 (4.09%:4.09%)
(3%:3%) 日経平均 0.185
(-13.87%:-13.87%) r11_rstrength_n002_n001 -0.659