Home
rdate:2025-07-14
[銘柄コード] 3772
[銘柄名] ウェルス・マネジメント
[銘柄名en] Wealth Management, Inc.
[銘柄概要] アセットマネジメント事業を展開。不動産ファンド活用のホテル運営や媒介業務。
[URL] https://www.wealth-mngt.com/
[比較銘柄] 3454(Ｆブラザーズ) 3469(デュアルＴ) 3284(フージャース)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 193億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_不動産ファンド 16:42 22 0.644 20.43 2.98 0.048 0.095 0.703
r2_不動産投資 16:42 39 0.299 10.683 2.698 -0.074 0.096 0.608
r2_資産運用 16:43 45 0.326 34.918 1.663 0.382 0.19 0.474
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_医療ツーリズム 16:47 17 0.181 -7.948 0.691 0.052 -0.018 0.185
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.7]
07-11 r5_per_005_008 [7.7]
07-10 r5_per_005_008 [7.7]
07-09 r5_per_005_008 [7.7]
07-08 r5_per_005_008 [7.7]
07-07 r5_per_005_008 [7.7]
07-04 r5_per_005_008 [7.7]
07-03 r5_per_005_008 [7.7]
07-02 r5_per_005_008 [7.7]
07-01 r5_per_005_008 [7.7]
06-30 r5_per_005_008 [7.7]
06-27 r5_per_005_008 [7.8]
06-26 r5_per_008_010 [8]
06-25 r5_per_008_010 [8]
06-24 r5_per_008_010 [8]
06-23 r5_per_008_010 [8.1]
06-20 r5_per_008_010 [8.1]
06-19 r5_per_008_010 [8]
06-18 r5_per_008_010 [8]
06-17 r5_per_008_010 [8]
06-16 r5_per_005_008 [7.9]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.8_001 [0.99]
07-11 r6_pbr_0.8_001 [0.99]
07-10 r6_pbr_0.8_001 [0.99]
07-09 r6_pbr_0.8_001 [0.99]
07-08 r6_pbr_0.8_001 [0.99]
07-07 r6_pbr_0.8_001 [0.99]
07-04 r6_pbr_0.8_001 [0.99]
07-03 r6_pbr_0.8_001 [0.99]
07-02 r6_pbr_0.8_001 [0.99]
07-01 r6_pbr_0.8_001 [0.99]
06-30 r6_pbr_001_1.2 [1]
06-27 r6_pbr_001_1.2 [1]
06-26 r6_pbr_001_1.2 [1.03]
06-25 r6_pbr_001_1.2 [1.03]
06-24 r6_pbr_001_1.2 [1.04]
06-23 r6_pbr_001_1.2 [1.04]
06-20 r6_pbr_001_1.2 [1.04]
06-19 r6_pbr_001_1.2 [1.04]
06-18 r6_pbr_001_1.2 [1.03]
06-17 r6_pbr_001_1.2 [1.03]
06-16 r6_pbr_001_1.2 [1.02]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.085]
07-11 r11_rstrength_n002_n001 [-1.127]
07-10 r11_rstrength_00.2_00.5 [0.29]
07-09 r11_rstrength_00.2_00.5 [0.344]
07-08 r11_rstrength_n002_n001 [-1.274]
07-07 r11_rstrength_0002_0005 [2.078]
07-04 r11_rstrength_0001_0002 [1.067]
07-03 r11_rstrength_0001_0002 [1.611]
07-02 r11_rstrength_0001_0002 [1.24]
07-01 r11_rstrength_n005_n002 [-2.036]
06-30 r11_rstrength_0000_00.2 [0.106]
06-27 r11_rstrength_n0.2_0000 [-0.008]
06-26 r11_rstrength_0000_00.2 [0.161]
06-25 r11_rstrength_n001_n0.5 [-0.891]
06-24 r11_rstrength_n0.2_0000 [-0.146]
06-23 r11_rstrength_00.2_00.5 [0.375]
06-20 r11_rstrength_0000_00.2 [0.199]
06-19 r11_rstrength_n0.5_n0.2 [-0.45]
06-18 r11_rstrength_n002_n001 [-1.123]
06-17 r11_rstrength_00.7_0001 [0.987]
06-16 r11_rstrength_n0.2_0000 [-0.175]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_05 [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.4]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0.2]
07-08 r14_atratio_n0.5_0000 [-0.399]
07-07 r14_atratio_00.5_0001 [0.501]
07-04 r14_atratio_n0.5_0000 [-0.499]
07-03 r14_atratio_n0.5_0000 [-0.199]
07-02 r14_atratio_0000_00.5 [0.1]
07-01 r14_atratio_n001_n0.5 [-0.594]
06-30 r14_atratio_n0.5_0000 [-0.099]
06-27 r14_atratio_n003_n002 [-2.975]
06-26 r14_atratio_0000_00.5 [0.096]
06-25 r14_atratio_n001_n0.5 [-0.573]
06-24 r14_atratio_n0.5_0000 [-0.286]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0.287]
06-19 r14_atratio_0000_00.5 [0.48]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_00.5_0001 [0.871]
06-16 r14_atratio_n0.5_0000 [-0.29]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-5.069]
07-11 r15_vratio_0000_0025 [2.358]
07-10 r15_vratio_n050_n025 [-25.352]
07-09 r15_vratio_n025_0000 [-1.389]
07-08 r15_vratio_0100_0200 [166.667]
07-07 r15_vratio_n100_n075 [-78.226]
07-04 r15_vratio_0100_0200 [146.766]
07-03 r15_vratio_n025_0000 [-16.598]
07-02 r15_vratio_n050_n025 [-29.118]
07-01 r15_vratio_n050_n025 [-40.455]
06-30 r15_vratio_n075_n050 [-55.145]
06-27 r15_vratio_0000_0025 [12.655]
06-26 r15_vratio_0100_0200 [144.06]
06-25 r15_vratio_0000_0025 [16.332]
06-24 r15_vratio_n025_0000 [-20.717]
06-23 r15_vratio_0100_0200 [113.617]
06-20 r15_vratio_0075_0100 [83.594]
06-19 r15_vratio_0000_0025 [10.345]
06-18 r15_vratio_n025_0000 [-10.769]
06-17 r15_vratio_n050_n025 [-32.642]
06-16 r15_vratio_n075_n050 [-58.405]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.359]
07-11 r16_ma5_dratio_000_005 [0]
07-10 r16_ma5_dratio_000_005 [0.06]
07-09 r16_ma5_dratio_000_005 [0.02]
07-08 r16_ma5_dratio_n05_000 [-0.26]
07-07 r16_ma5_dratio_000_005 [0.04]
07-04 r16_ma5_dratio_n05_000 [-0.598]
07-03 r16_ma5_dratio_n05_000 [-0.358]
07-02 r16_ma5_dratio_n05_000 [-0.927]
07-01 r16_ma5_dratio_n05_000 [-1.723]
06-30 r16_ma5_dratio_n05_000 [-1.961]
06-27 r16_ma5_dratio_n05_000 [-2.62]
06-26 r16_ma5_dratio_n05_000 [-0.382]
06-25 r16_ma5_dratio_n05_000 [-0.573]
06-24 r16_ma5_dratio_n05_000 [-0.019]
06-23 r16_ma5_dratio_000_005 [0.363]
06-20 r16_ma5_dratio_000_005 [0.69]
06-19 r16_ma5_dratio_000_005 [0.673]
06-18 r16_ma5_dratio_000_005 [0.173]
06-17 r16_ma5_dratio_000_005 [0.154]
06-16 r16_ma5_dratio_n05_000 [-0.654]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.299]
07-11 r17_ma10_dratio_n05_000 [-0.15]
07-10 r17_ma10_dratio_n05_000 [-0.249]
07-09 r17_ma10_dratio_n05_000 [-0.655]
07-08 r17_ma10_dratio_n05_000 [-1.246]
07-07 r17_ma10_dratio_n05_000 [-1.318]
07-04 r17_ma10_dratio_n05_000 [-2.262]
07-03 r17_ma10_dratio_n05_000 [-2.27]
07-02 r17_ma10_dratio_n05_000 [-2.493]
07-01 r17_ma10_dratio_n05_000 [-2.939]
06-30 r17_ma10_dratio_n05_000 [-2.716]
06-27 r17_ma10_dratio_n05_000 [-2.835]
06-26 r17_ma10_dratio_n05_000 [-0.096]
06-25 r17_ma10_dratio_n05_000 [-0.249]
06-24 r17_ma10_dratio_000_005 [0.307]
06-23 r17_ma10_dratio_000_005 [0.671]
06-20 r17_ma10_dratio_000_005 [0.816]
06-19 r17_ma10_dratio_000_005 [0.809]
06-18 r17_ma10_dratio_000_005 [0.589]
06-17 r17_ma10_dratio_000_005 [0.628]
06-16 r17_ma10_dratio_n05_000 [-0.213]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.859]
07-11 r18_ma25_dratio_n05_000 [-2.364]
07-10 r18_ma25_dratio_n05_000 [-2.44]
07-09 r18_ma25_dratio_n05_000 [-2.513]
07-08 r18_ma25_dratio_n05_000 [-2.847]
07-07 r18_ma25_dratio_n05_000 [-2.61]
07-04 r18_ma25_dratio_n05_000 [-3.265]
07-03 r18_ma25_dratio_n05_000 [-2.957]
07-02 r18_ma25_dratio_n05_000 [-2.932]
07-01 r18_ma25_dratio_n05_000 [-3.167]
06-30 r18_ma25_dratio_n05_000 [-2.72]
06-27 r18_ma25_dratio_n05_000 [-2.725]
06-26 r18_ma25_dratio_000_005 [0.181]
06-25 r18_ma25_dratio_000_005 [0.119]
06-24 r18_ma25_dratio_000_005 [0.661]
06-23 r18_ma25_dratio_000_005 [0.95]
06-20 r18_ma25_dratio_000_005 [0.958]
06-19 r18_ma25_dratio_000_005 [0.615]
06-18 r18_ma25_dratio_000_005 [0.031]
06-17 r18_ma25_dratio_n05_000 [-0.104]
06-16 r18_ma25_dratio_n05_000 [-1.065]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.929]
07-11 r19_ma50_dratio_n05_000 [-3.377]
07-10 r19_ma50_dratio_n05_000 [-3.406]
07-09 r19_ma50_dratio_n05_000 [-3.423]
07-08 r19_ma50_dratio_n05_000 [-3.596]
07-07 r19_ma50_dratio_n05_000 [-3.189]
07-04 r19_ma50_dratio_n05_000 [-3.647]
07-03 r19_ma50_dratio_n05_000 [-3.157]
07-02 r19_ma50_dratio_n05_000 [-2.945]
07-01 r19_ma50_dratio_n05_000 [-2.997]
06-30 r19_ma50_dratio_n05_000 [-2.334]
06-27 r19_ma50_dratio_n05_000 [-2.135]
06-26 r19_ma50_dratio_000_005 [0.963]
06-25 r19_ma50_dratio_000_005 [1.033]
06-24 r19_ma50_dratio_000_005 [1.775]
06-23 r19_ma50_dratio_000_005 [2.251]
06-20 r19_ma50_dratio_000_005 [2.517]
06-19 r19_ma50_dratio_000_005 [2.478]
06-18 r19_ma50_dratio_000_005 [2.364]
06-17 r19_ma50_dratio_000_005 [2.545]
06-16 r19_ma50_dratio_000_005 [1.727]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.172]
07-11 r20_ma75_dratio_n05_000 [-1.609]
07-10 r20_ma75_dratio_n05_000 [-1.644]
07-09 r20_ma75_dratio_n05_000 [-1.676]
07-08 r20_ma75_dratio_n05_000 [-1.896]
07-07 r20_ma75_dratio_n05_000 [-1.517]
07-04 r20_ma75_dratio_n05_000 [-2.026]
07-03 r20_ma75_dratio_n05_000 [-1.551]
07-02 r20_ma75_dratio_n05_000 [-1.371]
07-01 r20_ma75_dratio_n05_000 [-1.473]
06-30 r20_ma75_dratio_n05_000 [-0.9]
06-27 r20_ma75_dratio_n05_000 [-0.789]
06-26 r20_ma75_dratio_000_005 [2.265]
06-25 r20_ma75_dratio_000_005 [2.223]
06-24 r20_ma75_dratio_000_005 [2.861]
06-23 r20_ma75_dratio_000_005 [3.212]
06-20 r20_ma75_dratio_000_005 [3.273]
06-19 r20_ma75_dratio_000_005 [3.044]
06-18 r20_ma75_dratio_000_005 [2.64]
06-17 r20_ma75_dratio_000_005 [2.711]
06-16 r20_ma75_dratio_000_005 [1.913]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.678]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.2_0000 [-0.134]
07-08 r21_mrstrength_n001_n0.5 [-0.654]
07-07 r21_mrstrength_0001_0002 [1.062]
07-04 r21_mrstrength_n001_n0.5 [-0.562]
07-03 r21_mrstrength_n0.5_n0.2 [-0.258]
07-02 r21_mrstrength_00.5_00.7 [0.66]
07-01 r21_mrstrength_00.5_00.7 [0.644]
06-30 r21_mrstrength_n001_n0.5 [-0.937]
06-27 r21_mrstrength_n005_n002 [-4.405]
06-26 r21_mrstrength_n002_n001 [-1.554]
06-25 r21_mrstrength_n001_n0.5 [-0.964]
06-24 r21_mrstrength_n002_n001 [-1.424]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.5_00.7 [0.508]
06-19 r21_mrstrength_0001_0002 [1.5]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_00.2_00.5 [0.283]
06-16 r21_mrstrength_n002_n001 [-1.551]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.1]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.1]
07-08 r23_gratio_n0.5_0000 [-0.199]
07-07 r23_gratio_0000_00.5 [0.1]
07-04 r23_gratio_n0.5_0000 [-0.199]
07-03 r23_gratio_0000_00.5 [0.199]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.768]
06-26 r23_gratio_n0.5_0000 [-0.288]
06-25 r23_gratio_n0.5_0000 [-0.191]
06-24 r23_gratio_0000_00.5 [0.286]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.288]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.483]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.904]
07-11 r24_volaratio_0.5_001 [0.803]
07-10 r24_volaratio_0.5_001 [0.903]
07-09 r24_volaratio_0.5_001 [0.601]
07-08 r24_volaratio_0.5_001 [0.602]
07-07 r24_volaratio_000_0.5 [0.4]
07-04 r24_volaratio_0.5_001 [0.802]
07-03 r24_volaratio_0.5_001 [0.8]
07-02 r24_volaratio_0.5_001 [0.699]
07-01 r24_volaratio_0.5_001 [0.898]
06-30 r24_volaratio_001_1.5 [1.098]
06-27 r24_volaratio_004_005 [4.573]
06-26 r24_volaratio_1.5_002 [1.544]
06-25 r24_volaratio_0.5_001 [0.963]
06-24 r24_volaratio_001_1.5 [1.053]
06-23 r24_volaratio_002_2.5 [2.132]
06-20 r24_volaratio_0.5_001 [0.861]
06-19 r24_volaratio_0.5_001 [0.673]
06-18 r24_volaratio_0.5_001 [0.676]
06-17 r24_volaratio_001_1.5 [1.163]
06-16 r24_volaratio_001_1.5 [1.067]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3772 etc relac 1005 996 1000 1005 20600 4 0.4 -5.069 -0.278
2025-07-11 15:30 3772 etc relac 1004 996 1001 1001 21700 0 0 2.358 -0.193
2025-07-10 15:30 3772 etc relac 1006 997 1001 1001 21200 0 0 -25.352 -0.439
2025-07-09 15:30 3772 etc relac 1004 998 998 1001 28400 2 0.2 -1.389 0.334
2025-07-08 15:30 3772 etc relac 1002 996 1001 999 28800 -4 -0.399 166.667 0.255
2025-07-07 15:30 3772 etc relac 1003 999 999 1003 10800 5 0.501 -78.226 -0.561
2025-07-04 15:30 3772 etc relac 1005 997 1001 998 49600 -5 -0.499 146.766 0.063
2025-07-03 15:30 3772 etc relac 1008 1000 1007 1003 20100 -2 -0.199 -16.598 0.059
2025-07-02 15:30 3772 etc relac 1008 1001 1004 1005 24100 1 0.1 -29.118 -0.56
2025-07-01 15:30 3772 etc relac 1011 1002 1010 1004 34000 -6 -0.594 -40.455 -1.238
2025-06-30 15:30 3772 etc relac 1013 1002 1011 1010 57100 -1 -0.099 -55.145 0.838
2025-06-27 15:30 3772 etc relac 1052 1006 1050 1011 127300 -31 -2.975 12.655 1.43
2025-06-26 15:30 3772 etc relac 1052 1036 1038 1042 113000 1 0.096 144.06 1.65
2025-06-25 15:30 3772 etc relac 1048 1038 1045 1041 46300 -6 -0.573 16.332 0.391
2025-06-24 15:30 3772 etc relac 1056 1045 1053 1047 39800 -3 -0.286 -20.717 1.138
2025-06-23 15:30 3772 etc relac 1054 1032 1050 1050 50200 0 0 113.617 -0.128
2025-06-20 15:30 3772 etc relac 1054 1045 1047 1050 23500 3 0.287 83.594 -0.221
2025-06-19 15:30 3772 etc relac 1047 1040 1045 1047 12800 5 0.48 10.345 -1.02
2025-06-18 15:30 3772 etc relac 1043 1036 1042 1042 11600 0 0 -10.769 0.904
2025-06-17 15:30 3772 etc relac 1044 1032 1033 1042 13000 9 0.871 -32.642 0.588
2025-06-16 15:30 3772 etc relac 1042 1031 1031 1033 19300 -3 -0.29 -58.405 1.261


relastats
r13_cont_nonerdate
-0.089 2025-07-14
0.356 2025-07-11
0.321 2025-07-09
0.548 2025-07-08
0.003 2025-07-07
-0.039 2025-07-04
0.153 2025-07-03
-0.16 2025-07-02
-0.898 2025-07-01
0.187 2025-06-30
-0.123 2025-06-27
0.234 2025-06-26
-0.413 2025-06-25
0.722 2025-06-24
0.064 2025-06-23
-0.492 2025-06-20
-0.211 2025-06-19
-0.126 2025-06-18
0.003 2025-06-17
1.001 2025-06-16

相関係数3772 (-2.71%:-2.71%)
(3%:3%) 日経平均 -0.822
(0.03%:0.03%) r13_cont_none 0.276