Home
rdate:2025-07-14
[銘柄コード] 3672
[銘柄名] オルトプラス
[銘柄名en] AltPlusInc.
[銘柄概要] ソーシャルゲームの企画、開発、運営。エンタメ、スポーツ関連。他社と共同開発が多。
[URL] https://www.altplus.co.jp/
[比較銘柄] 3632(グリーＨＤ) 3656(ＫＬａｂ) 2138(クルーズ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 33.1億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_ソーシャルゲーム 16:46 56 0.29 67.708 3.563 0.061 0.047 0.636
r2_スマホゲーム 16:46 75 -0.071 32.847 3.135 -0.11 0.069 0.601
r2_モバイルコンテンツ 16:43 79 0.206 109.916 4.177 0.249 0.313 0.631
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_SNS 16:45 61 0.225 68.36 3.007 -0.045 0.15 0.72
r2_LINE関連 16:46 54 0.361 38.893 4.404 0.021 0.242 0.551
r2_トレーディングカード 16:47 13 -1.709 8.29 2.776 -0.85 -1.242 0.741
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_オフショア開発 16:42 36 0.232 27.773 3.152 0.428 0.178 0.65
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_iPhone関連 16:46 91 -0.433 12.642 2.037 0.02 -0.071 0.426
r2_Android 16:46 45 -0.051 47.874 2.967 -0.117 -0.087 0.705
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_003_005 [3.59]
07-11 r6_pbr_003_005 [3.93]
07-10 r6_pbr_003_005 [3.67]
07-09 r6_pbr_003_005 [3.59]
07-08 r6_pbr_003_005 [3.42]
07-07 r6_pbr_003_005 [3.12]
07-04 r6_pbr_002_003 [2.99]
07-03 r6_pbr_002_003 [2.86]
07-02 r6_pbr_002_003 [2.82]
07-01 r6_pbr_002_003 [2.9]
06-30 r6_pbr_003_005 [3.2]
06-27 r6_pbr_003_005 [3.59]
06-26 r6_pbr_003_005 [3.08]
06-25 r6_pbr_003_005 [3.03]
06-24 r6_pbr_003_005 [3.16]
06-23 r6_pbr_002_003 [2.95]
06-20 r6_pbr_003_005 [3.03]
06-19 r6_pbr_003_005 [3.08]
06-18 r6_pbr_003_005 [3.42]
06-17 r6_pbr_003_005 [3.67]
06-16 r6_pbr_003_005 [3.29]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n010_n005 [-8.975]
07-11 r11_rstrength_0005_0010 [7.434]
07-10 r11_rstrength_00.2_00.5 [0.499]
07-09 r11_rstrength_0002_0005 [3.769]
07-08 r11_rstrength_0005_0010 [9.543]
07-07 r11_rstrength_0002_0005 [4.707]
07-04 r11_rstrength_0002_0005 [4.628]
07-03 r11_rstrength_0002_0005 [2.566]
07-02 r11_rstrength_00.7_0001 [0.891]
07-01 r11_rstrength_n010_n005 [-6.791]
06-30 r11_rstrength_m000_n010 [-12.588]
06-27 r11_rstrength_0010_p000 [15.65]
06-26 r11_rstrength_0001_0002 [1.591]
06-25 r11_rstrength_n005_n002 [-4.587]
06-24 r11_rstrength_0005_0010 [7.791]
06-23 r11_rstrength_n005_n002 [-2.297]
06-20 r11_rstrength_0000_00.2 [0.071]
06-19 r11_rstrength_m000_n010 [-11.745]
06-18 r11_rstrength_n010_n005 [-8.333]
06-17 r11_rstrength_0010_p000 [10.658]
06-16 r11_rstrength_00.7_0001 [0.725]
 16:54 63 -4.532 69.308 3.202 -1.835 -0.907 0.437
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_07 [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n010_n005 [-8.696]
07-11 r14_atratio_0005_0010 [6.977]
07-10 r14_atratio_0002_0003 [2.381]
07-09 r14_atratio_0005_0010 [5]
07-08 r14_atratio_0005_0010 [9.589]
07-07 r14_atratio_0003_0005 [4.286]
07-04 r14_atratio_0003_0005 [4.478]
07-03 r14_atratio_0001_0002 [1.515]
07-02 r14_atratio_n003_n002 [-2.941]
07-01 r14_atratio_n010_n005 [-9.333]
06-30 r14_atratio_m000_n010 [-10.714]
06-27 r14_atratio_0015_p000 [16.667]
06-26 r14_atratio_0001_0002 [1.408]
06-25 r14_atratio_n005_n003 [-4.054]
06-24 r14_atratio_0005_0010 [7.246]
06-23 r14_atratio_n003_n002 [-2.817]
06-20 r14_atratio_n002_n001 [-1.389]
06-19 r14_atratio_n010_n005 [-10]
06-18 r14_atratio_n010_n005 [-6.977]
06-17 r14_atratio_0010_0015 [11.688]
06-16 r14_atratio_0003_0005 [4.054]
 16:55 39 -7 105.137 1.407 -2.821 -1.739 0.583
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-78.858]
07-11 r15_vratio_0500_1000 [559.031]
07-10 r15_vratio_n025_0000 [-15.836]
07-09 r15_vratio_n050_n025 [-27.802]
07-08 r15_vratio_0100_0200 [187.472]
07-07 r15_vratio_0025_0050 [34.029]
07-04 r15_vratio_n050_n025 [-35.821]
07-03 r15_vratio_n050_n025 [-33.885]
07-02 r15_vratio_n025_0000 [-8.13]
07-01 r15_vratio_n075_n050 [-62.631]
06-30 r15_vratio_n050_n025 [-38.624]
06-27 r15_vratio_1000_2000 [1556.297]
06-26 r15_vratio_n025_0000 [-24.416]
06-25 r15_vratio_n050_n025 [-39.426]
06-24 r15_vratio_0000_0025 [6.989]
06-23 r15_vratio_n050_n025 [-29.17]
06-20 r15_vratio_n050_n025 [-43.931]
06-19 r15_vratio_n050_n025 [-40.689]
06-18 r15_vratio_n075_n050 [-51.178]
06-17 r15_vratio_0500_1000 [549.591]
06-16 r15_vratio_0000_0025 [19.696]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.408]
07-11 r16_ma5_dratio_010_015 [10.843]
07-10 r16_ma5_dratio_007_010 [9.415]
07-09 r16_ma5_dratio_010_015 [12.299]
07-08 r16_ma5_dratio_010_015 [12.36]
07-07 r16_ma5_dratio_005_007 [6.105]
07-04 r16_ma5_dratio_000_005 [1.156]
07-03 r16_ma5_dratio_n07_n05 [-6.944]
07-02 r16_ma5_dratio_n10_n07 [-9.589]
07-01 r16_ma5_dratio_n10_n07 [-8.108]
06-30 r16_ma5_dratio_n05_000 [-0.266]
06-27 r16_ma5_dratio_010_015 [13.514]
06-26 r16_ma5_dratio_000_005 [0.84]
06-25 r16_ma5_dratio_n05_000 [-0.56]
06-24 r16_ma5_dratio_000_005 [1.093]
06-23 r16_ma5_dratio_n10_n07 [-8.73]
06-20 r16_ma5_dratio_n10_n07 [-8.031]
06-19 r16_ma5_dratio_n10_n07 [-7.455]
06-18 r16_ma5_dratio_000_005 [1.781]
06-17 r16_ma5_dratio_010_015 [10.54]
06-16 r16_ma5_dratio_000_005 [3.217]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [9.091]
07-11 r17_ma10_dratio_020_030 [20.894]
07-10 r17_ma10_dratio_010_015 [14.21]
07-09 r17_ma10_dratio_010_015 [13.667]
07-08 r17_ma10_dratio_010_015 [10.193]
07-07 r17_ma10_dratio_000_005 [1.389]
07-04 r17_ma10_dratio_n05_000 [-2.235]
07-03 r17_ma10_dratio_n07_n05 [-6.555]
07-02 r17_ma10_dratio_n10_n07 [-8.587]
07-01 r17_ma10_dratio_n10_n07 [-7.609]
06-30 r17_ma10_dratio_n05_000 [-0.531]
06-27 r17_ma10_dratio_010_015 [11.111]
06-26 r17_ma10_dratio_n05_000 [-3.485]
06-25 r17_ma10_dratio_n07_n05 [-5.333]
06-24 r17_ma10_dratio_n05_000 [-1.987]
06-23 r17_ma10_dratio_n10_n07 [-8.123]
06-20 r17_ma10_dratio_n07_n05 [-5.96]
06-19 r17_ma10_dratio_n05_000 [-3.872]
06-18 r17_ma10_dratio_007_010 [7.672]
06-17 r17_ma10_dratio_015_020 [18.294]
06-16 r17_ma10_dratio_007_010 [9.531]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [10.701]
07-11 r18_ma25_dratio_020_030 [21.951]
07-10 r18_ma25_dratio_015_020 [15.654]
07-09 r18_ma25_dratio_010_015 [14.192]
07-08 r18_ma25_dratio_007_010 [9.951]
07-07 r18_ma25_dratio_000_005 [1.333]
07-04 r18_ma25_dratio_n05_000 [-2.235]
07-03 r18_ma25_dratio_n07_n05 [-6.057]
07-02 r18_ma25_dratio_n10_n07 [-7.199]
07-01 r18_ma25_dratio_n05_000 [-4.063]
06-30 r18_ma25_dratio_005_007 [6.232]
06-27 r18_ma25_dratio_020_030 [20]
06-26 r18_ma25_dratio_000_005 [4.287]
06-25 r18_ma25_dratio_000_005 [3.559]
06-24 r18_ma25_dratio_007_010 [8.568]
06-23 r18_ma25_dratio_000_005 [1.95]
06-20 r18_ma25_dratio_005_007 [5.592]
06-19 r18_ma25_dratio_007_010 [7.849]
06-18 r18_ma25_dratio_020_030 [20.992]
06-17 r18_ma25_dratio_030_p00 [32.226]
06-16 r18_ma25_dratio_020_030 [20.841]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [23.493]
07-11 r19_ma50_dratio_030_p00 [36.256]
07-10 r19_ma50_dratio_020_030 [28.704]
07-09 r19_ma50_dratio_020_030 [26.773]
07-08 r19_ma50_dratio_020_030 [21.84]
07-07 r19_ma50_dratio_010_015 [11.998]
07-04 r19_ma50_dratio_007_010 [7.991]
07-03 r19_ma50_dratio_000_005 [3.876]
07-02 r19_ma50_dratio_000_005 [2.708]
07-01 r19_ma50_dratio_005_007 [6.35]
06-30 r19_ma50_dratio_015_020 [17.999]
06-27 r19_ma50_dratio_030_p00 [33.291]
06-26 r19_ma50_dratio_015_020 [15.422]
06-25 r19_ma50_dratio_010_015 [14.553]
06-24 r19_ma50_dratio_020_030 [20.247]
06-23 r19_ma50_dratio_010_015 [13.004]
06-20 r19_ma50_dratio_015_020 [17.123]
06-19 r19_ma50_dratio_015_020 [19.681]
06-18 r19_ma50_dratio_030_p00 [34.318]
06-17 r19_ma50_dratio_030_p00 [45.961]
06-16 r19_ma50_dratio_030_p00 [32.302]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [33.986]
07-11 r20_ma75_dratio_030_p00 [47.467]
07-10 r20_ma75_dratio_030_p00 [38.681]
07-09 r20_ma75_dratio_030_p00 [36.187]
07-08 r20_ma75_dratio_030_p00 [30.293]
07-07 r20_ma75_dratio_015_020 [19.306]
07-04 r20_ma75_dratio_010_015 [14.604]
07-03 r20_ma75_dratio_007_010 [9.764]
07-02 r20_ma75_dratio_007_010 [8.078]
07-01 r20_ma75_dratio_010_015 [10.821]
06-30 r20_ma75_dratio_020_030 [21.57]
06-27 r20_ma75_dratio_030_p00 [35.894]
06-26 r20_ma75_dratio_015_020 [16.529]
06-25 r20_ma75_dratio_015_020 [15.036]
06-24 r20_ma75_dratio_020_030 [20.13]
06-23 r20_ma75_dratio_010_015 [12.135]
06-20 r20_ma75_dratio_015_020 [15.711]
06-19 r20_ma75_dratio_015_020 [17.672]
06-18 r20_ma75_dratio_030_p00 [31.148]
06-17 r20_ma75_dratio_030_p00 [41.634]
06-16 r20_ma75_dratio_020_030 [27.71]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_n010_n005 [-8.418]
07-11 r21_mrstrength_0005_0010 [7.17]
07-10 r21_mrstrength_0002_0005 [2.82]
07-09 r21_mrstrength_0002_0005 [4.666]
07-08 r21_mrstrength_0005_0010 [9.334]
07-07 r21_mrstrength_0002_0005 [4.847]
07-04 r21_mrstrength_0002_0005 [4.415]
07-03 r21_mrstrength_0001_0002 [1.456]
07-02 r21_mrstrength_n005_n002 [-2.381]
07-01 r21_mrstrength_n010_n005 [-8.095]
06-30 r21_mrstrength_m000_n010 [-11.552]
06-27 r21_mrstrength_0010_p000 [15.237]
06-26 r21_mrstrength_n0.5_n0.2 [-0.242]
06-25 r21_mrstrength_n005_n002 [-4.445]
06-24 r21_mrstrength_0005_0010 [6.108]
06-23 r21_mrstrength_n005_n002 [-2.689]
06-20 r21_mrstrength_n002_n001 [-1.168]
06-19 r21_mrstrength_n010_n005 [-8.98]
06-18 r21_mrstrength_n010_n005 [-7.881]
06-17 r21_mrstrength_0010_p000 [11.1]
06-16 r21_mrstrength_0002_0005 [2.793]
 16:57 38 -7.048 110.25 1.394 -2.984 -1.825 0.555
GUGD率 r23 07-14 r23_gratio_n010_n005 [-5.435]
07-11 r23_gratio_0003_0005 [4.651]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n002_n001 [-1.37]
07-07 r23_gratio_n002_n001 [-1.429]
07-04 r23_gratio_0001_0002 [1.493]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.471]
07-01 r23_gratio_0001_0002 [1.333]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0002_0003 [2.778]
06-26 r23_gratio_0001_0002 [1.408]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.449]
06-23 r23_gratio_n005_n003 [-4.225]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n010_n005 [-6.25]
06-18 r23_gratio_0003_0005 [3.488]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n003_n002 [-2.703]
 16:58 18 -6.397 195.903 3.099 -3.012 -2.074 -0.209
ボラ r24 07-14 r24_volaratio_010_015 [10.714]
07-11 r24_volaratio_015_020 [15.909]
07-10 r24_volaratio_007_010 [8.537]
07-09 r24_volaratio_010_015 [10.256]
07-08 r24_volaratio_015_020 [16.901]
07-07 r24_volaratio_007_010 [8.696]
07-04 r24_volaratio_005_007 [5.97]
07-03 r24_volaratio_007_010 [7.812]
07-02 r24_volaratio_007_010 [9.231]
07-01 r24_volaratio_010_015 [13.235]
06-30 r24_volaratio_010_015 [12]
06-27 r24_volaratio_010_015 [14.865]
06-26 r24_volaratio_004_005 [4.286]
06-25 r24_volaratio_004_005 [4.225]
06-24 r24_volaratio_007_010 [8.696]
06-23 r24_volaratio_007_010 [7.692]
06-20 r24_volaratio_007_010 [8.955]
06-19 r24_volaratio_010_015 [10]
06-18 r24_volaratio_015_020 [17.722]
06-17 r24_volaratio_020_025 [23.377]
06-16 r24_volaratio_010_015 [10]
 16:58 47 1.01 1405.092 7.946 0.998 0.954 2.02
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3672 etc relac 93 84 87 84 3436600 -8 -8.696 -78.858 -0.278
2025-07-11 15:30 3672 etc relac 102 88 90 92 16255000 6 6.977 559.031 -0.193
2025-07-10 15:30 3672 etc relac 89 82 84 86 2466500 2 2.381 -15.836 -0.439
2025-07-09 15:30 3672 etc relac 86 78 80 84 2930600 4 5 -27.802 0.334
2025-07-08 15:30 3672 etc relac 83 71 72 80 4059100 7 9.589 187.472 0.255
2025-07-07 15:30 3672 etc relac 75 69 69 73 1412000 3 4.286 34.029 -0.561
2025-07-04 15:30 3672 etc relac 71 67 68 70 1053500 3 4.478 -35.821 0.063
2025-07-03 15:30 3672 etc relac 69 64 66 67 1641500 1 1.515 -33.885 0.059
2025-07-02 15:30 3672 etc relac 71 65 67 66 2482800 -2 -2.941 -8.13 -0.56
2025-07-01 15:30 3672 etc relac 77 68 76 68 2702500 -7 -9.333 -62.631 -1.238
2025-06-30 15:30 3672 etc relac 84 75 84 75 7231900 -9 -10.714 -38.624 0.838
2025-06-27 15:30 3672 etc relac 85 74 74 84 11782900 12 16.667 1556.297 1.43
2025-06-26 15:30 3672 etc relac 73 70 72 72 711400 1 1.408 -24.416 1.65
2025-06-25 15:30 3672 etc relac 74 71 74 71 941200 -3 -4.054 -39.426 0.391
2025-06-24 15:30 3672 etc relac 75 69 70 74 1553800 5 7.246 6.989 1.138
2025-06-23 15:30 3672 etc relac 70 65 68 69 1452300 -2 -2.817 -29.17 -0.128
2025-06-20 15:30 3672 etc relac 73 67 72 71 2050400 -1 -1.389 -43.931 -0.221
2025-06-19 15:30 3672 etc relac 77 70 75 72 3656900 -8 -10 -40.689 -1.02
2025-06-18 15:30 3672 etc relac 93 79 89 80 6165600 -6 -6.977 -51.178 0.904
2025-06-17 15:30 3672 etc relac 95 77 77 86 12628700 9 11.688 549.591 0.588
2025-06-16 15:30 3672 etc relac 77 70 72 77 1944100 3 4.054 19.696 1.261


relastats
r11_rstrength_0010_p000rdate
18.417 2025-07-14
18.327 2025-07-11
17.069 2025-07-09
16.551 2025-07-08
16.167 2025-07-07
17.877 2025-07-04
14.278 2025-07-03
14.072 2025-07-02
22.259 2025-07-01
17.307 2025-06-30
17.14 2025-06-27
20.649 2025-06-26
17.746 2025-06-25
15.364 2025-06-24
15.579 2025-06-23
14.835 2025-06-20
15.342 2025-06-19
15.13 2025-06-18
22.152 2025-06-17
18.626 2025-06-16

相関係数3672 (9.09%:9.09%)
(3%:3%) 日経平均 0.077
(1922.97%:1922.97%) r11_rstrength_0010_p000 0.487