Home
rdate:2025-07-14
[銘柄コード] 3649
[銘柄名] ファインデックス
[銘柄名en] FINDEX Inc.
[銘柄概要] 医療システム会社。医療用画像管理システム「Claio」が主力。自治体の文書管理も。
[URL] https://findex.co.jp/
[比較銘柄] 3671(ソフトＭＡＸ) 3902(ＭＤＶ) 4736(日本ラッド)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 197億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_医療支援 16:44 59 -0.212 85.536 2.5 -0.05 -0.103 0.299
r2_医療情報 16:45 33 -0.179 -5.669 1.375 -0.235 -0.122 0.223
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_在宅医療 16:43 43 -0.878 12.926 2.848 -0.055 -0.133 0.054
r2_遠隔医療 16:46 35 -0.19 -21.592 1.436 -0.307 -0.058 0.505
r2_電子カルテ 16:45 35 -0.225 -0.041 1.403 -0.088 -0.119 0.114
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_脱ハンコ 16:45 21 0.279 61.274 2.204 0.093 -0.191 0.167
r2_ウェアラブル端末 16:47 73 -0.19 3.835 2.714 0.26 0.056 0.469
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.8]
07-11 r5_per_015_018 [16.9]
07-10 r5_per_015_018 [16.8]
07-09 r5_per_015_018 [16.9]
07-08 r5_per_015_018 [16.7]
07-07 r5_per_015_018 [16.5]
07-04 r5_per_015_018 [16.6]
07-03 r5_per_015_018 [16.6]
07-02 r5_per_015_018 [16.5]
07-01 r5_per_015_018 [16.6]
06-30 r5_per_015_018 [16.6]
06-27 r5_per_015_018 [16.8]
06-26 r5_per_015_018 [16.8]
06-25 r5_per_015_018 [16.6]
06-24 r5_per_015_018 [16.9]
06-23 r5_per_015_018 [16.6]
06-20 r5_per_015_018 [16.8]
06-19 r5_per_015_018 [17]
06-18 r5_per_015_018 [17.3]
06-17 r5_per_015_018 [17.5]
06-16 r5_per_015_018 [17.5]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_003_005 [3.15]
07-11 r6_pbr_003_005 [3.18]
07-10 r6_pbr_003_005 [3.15]
07-09 r6_pbr_003_005 [3.17]
07-08 r6_pbr_003_005 [3.13]
07-07 r6_pbr_003_005 [3.09]
07-04 r6_pbr_003_005 [3.11]
07-03 r6_pbr_003_005 [3.11]
07-02 r6_pbr_003_005 [3.09]
07-01 r6_pbr_003_005 [3.11]
06-30 r6_pbr_003_005 [3.12]
06-27 r6_pbr_003_005 [3.16]
06-26 r6_pbr_003_005 [3.15]
06-25 r6_pbr_003_005 [3.12]
06-24 r6_pbr_003_005 [3.18]
06-23 r6_pbr_003_005 [3.12]
06-20 r6_pbr_003_005 [3.15]
06-19 r6_pbr_003_005 [3.18]
06-18 r6_pbr_003_005 [3.24]
06-17 r6_pbr_003_005 [3.27]
06-16 r6_pbr_003_005 [3.27]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_002_2.5 [2.3]
07-11 r7_yield_002_2.5 [2.28]
07-10 r7_yield_002_2.5 [2.3]
07-09 r7_yield_002_2.5 [2.28]
07-08 r7_yield_002_2.5 [2.31]
07-07 r7_yield_002_2.5 [2.34]
07-04 r7_yield_002_2.5 [2.33]
07-03 r7_yield_002_2.5 [2.33]
07-02 r7_yield_002_2.5 [2.34]
07-01 r7_yield_002_2.5 [2.34]
06-30 r7_yield_002_2.5 [2.34]
06-27 r7_yield_002_2.5 [2.3]
06-26 r7_yield_002_2.5 [2.31]
06-25 r7_yield_002_2.5 [2.34]
06-24 r7_yield_002_2.5 [2.29]
06-23 r7_yield_002_2.5 [2.33]
06-20 r7_yield_002_2.5 [2.31]
06-19 r7_yield_002_2.5 [2.29]
06-18 r7_yield_002_2.5 [2.25]
06-17 r7_yield_002_2.5 [2.22]
06-16 r7_yield_002_2.5 [2.22]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0050_0100 [71.52]
07-11 r8_mratio_0050_0100 [71.52]
07-10 r8_mratio_0050_0100 [71.52]
07-09 r8_mratio_0050_0100 [71.52]
07-08 r8_mratio_0050_0100 [67.47]
07-07 r8_mratio_0050_0100 [67.47]
07-04 r8_mratio_0050_0100 [67.47]
07-03 r8_mratio_0050_0100 [67.47]
07-02 r8_mratio_0050_0100 [67.47]
07-01 r8_mratio_0050_0100 [64.42]
06-30 r8_mratio_0050_0100 [64.42]
06-27 r8_mratio_0050_0100 [64.42]
06-26 r8_mratio_0050_0100 [64.42]
06-25 r8_mratio_0050_0100 [64.42]
06-24 r8_mratio_0050_0100 [77.59]
06-23 r8_mratio_0050_0100 [77.59]
06-20 r8_mratio_0050_0100 [77.59]
06-19 r8_mratio_0050_0100 [77.59]
06-18 r8_mratio_0050_0100 [77.59]
06-17 r8_mratio_0100_1000 [124]
06-16 r8_mratio_0100_1000 [124]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.252]
07-11 r11_rstrength_00.5_00.7 [0.522]
07-10 r11_rstrength_00.7_0001 [0.825]
07-09 r11_rstrength_n0.2_0000 [-0.167]
07-08 r11_rstrength_n0.5_n0.2 [-0.284]
07-07 r11_rstrength_00.5_00.7 [0.536]
07-04 r11_rstrength_0002_0005 [4.067]
07-03 r11_rstrength_0002_0005 [4.239]
07-02 r11_rstrength_n010_n005 [-8.568]
07-01 r11_rstrength_m000_n010 [-12.727]
06-30 r11_rstrength_n002_n001 [-1.272]
06-27 r11_rstrength_0000_00.2 [0.031]
06-26 r11_rstrength_0002_0005 [2.485]
06-25 r11_rstrength_n002_n001 [-1.905]
06-24 r11_rstrength_0002_0005 [3.29]
06-23 r11_rstrength_n001_n0.5 [-0.757]
06-20 r11_rstrength_n001_n0.5 [-0.81]
06-19 r11_rstrength_n002_n001 [-1.51]
06-18 r11_rstrength_n002_n001 [-1.001]
06-17 r11_rstrength_n0.5_n0.2 [-0.471]
06-16 r11_rstrength_n0.2_0000 [-0.178]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.938]
07-11 r14_atratio_00.5_0001 [0.947]
07-10 r14_atratio_n001_n0.5 [-0.672]
07-09 r14_atratio_0001_0002 [1.087]
07-08 r14_atratio_0001_0002 [1.377]
07-07 r14_atratio_n001_n0.5 [-0.548]
07-04 r14_atratio_n0.5_0000 [-0.137]
07-03 r14_atratio_00.5_0001 [0.828]
07-02 r14_atratio_n0.5_0000 [-0.275]
07-01 r14_atratio_n0.5_0000 [-0.137]
06-30 r14_atratio_n002_n001 [-1.355]
06-27 r14_atratio_0000_00.5 [0.272]
06-26 r14_atratio_0001_0002 [1.099]
06-25 r14_atratio_n002_n001 [-1.887]
06-24 r14_atratio_0001_0002 [1.783]
06-23 r14_atratio_n001_n0.5 [-0.951]
06-20 r14_atratio_n001_n0.5 [-0.942]
06-19 r14_atratio_n002_n001 [-1.72]
06-18 r14_atratio_n002_n001 [-1.176]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0001_0002 [1.594]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-61.854]
07-11 r15_vratio_0025_0050 [25.785]
07-10 r15_vratio_n025_0000 [-10.621]
07-09 r15_vratio_0000_0025 [14.188]
07-08 r15_vratio_0100_0200 [116.337]
07-07 r15_vratio_n025_0000 [-22.308]
07-04 r15_vratio_n050_n025 [-45.833]
07-03 r15_vratio_0025_0050 [40.351]
07-02 r15_vratio_0025_0050 [35.178]
07-01 r15_vratio_n050_n025 [-31.25]
06-30 r15_vratio_n050_n025 [-41.772]
06-27 r15_vratio_n050_n025 [-43.114]
06-26 r15_vratio_n025_0000 [-9.601]
06-25 r15_vratio_0000_0025 [9.439]
06-24 r15_vratio_0075_0100 [77.971]
06-23 r15_vratio_0050_0075 [50.957]
06-20 r15_vratio_n050_n025 [-33.227]
06-19 r15_vratio_n025_0000 [-17.632]
06-18 r15_vratio_0000_0025 [19.309]
06-17 r15_vratio_n025_0000 [-20.574]
06-16 r15_vratio_n025_0000 [-14.133]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.243]
07-11 r16_ma5_dratio_000_005 [1.057]
07-10 r16_ma5_dratio_000_005 [0.544]
07-09 r16_ma5_dratio_000_005 [1.445]
07-08 r16_ma5_dratio_000_005 [0.877]
07-07 r16_ma5_dratio_n05_000 [-0.247]
07-04 r16_ma5_dratio_000_005 [0.247]
07-03 r16_ma5_dratio_000_005 [0.164]
07-02 r16_ma5_dratio_n05_000 [-0.794]
07-01 r16_ma5_dratio_n05_000 [-0.602]
06-30 r16_ma5_dratio_n05_000 [-0.871]
06-27 r16_ma5_dratio_000_005 [0.463]
06-26 r16_ma5_dratio_000_005 [0.245]
06-25 r16_ma5_dratio_n05_000 [-1.033]
06-24 r16_ma5_dratio_000_005 [0.108]
06-23 r16_ma5_dratio_n05_000 [-2.253]
06-20 r16_ma5_dratio_n05_000 [-2.258]
06-19 r16_ma5_dratio_n05_000 [-1.772]
06-18 r16_ma5_dratio_n05_000 [-0.526]
06-17 r16_ma5_dratio_000_005 [0.95]
06-16 r16_ma5_dratio_000_005 [1.702]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.64]
07-11 r17_ma10_dratio_000_005 [1.746]
07-10 r17_ma10_dratio_000_005 [0.901]
07-09 r17_ma10_dratio_000_005 [1.625]
07-08 r17_ma10_dratio_000_005 [0.753]
07-07 r17_ma10_dratio_n05_000 [-0.698]
07-04 r17_ma10_dratio_n05_000 [-0.191]
07-03 r17_ma10_dratio_n05_000 [-0.137]
07-02 r17_ma10_dratio_n05_000 [-1.118]
07-01 r17_ma10_dratio_n05_000 [-1.263]
06-30 r17_ma10_dratio_n05_000 [-1.635]
06-27 r17_ma10_dratio_n05_000 [-0.78]
06-26 r17_ma10_dratio_n05_000 [-1.248]
06-25 r17_ma10_dratio_n05_000 [-2.648]
06-24 r17_ma10_dratio_n05_000 [-1.001]
06-23 r17_ma10_dratio_n05_000 [-2.67]
06-20 r17_ma10_dratio_n05_000 [-1.775]
06-19 r17_ma10_dratio_n05_000 [-0.801]
06-18 r17_ma10_dratio_000_005 [1.015]
06-17 r17_ma10_dratio_000_005 [2.588]
06-16 r17_ma10_dratio_000_005 [3.016]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.162]
07-11 r18_ma25_dratio_000_005 [0.822]
07-10 r18_ma25_dratio_n05_000 [-0.054]
07-09 r18_ma25_dratio_000_005 [0.633]
07-08 r18_ma25_dratio_n05_000 [-0.368]
07-07 r18_ma25_dratio_n05_000 [-1.711]
07-04 r18_ma25_dratio_n05_000 [-1.17]
07-03 r18_ma25_dratio_n05_000 [-1.034]
07-02 r18_ma25_dratio_n05_000 [-1.868]
07-01 r18_ma25_dratio_n05_000 [-1.656]
06-30 r18_ma25_dratio_n05_000 [-1.579]
06-27 r18_ma25_dratio_n05_000 [-0.233]
06-26 r18_ma25_dratio_n05_000 [-0.46]
06-25 r18_ma25_dratio_n05_000 [-1.472]
06-24 r18_ma25_dratio_000_005 [0.411]
06-23 r18_ma25_dratio_n05_000 [-1.305]
06-20 r18_ma25_dratio_n05_000 [-0.433]
06-19 r18_ma25_dratio_000_005 [0.547]
06-18 r18_ma25_dratio_000_005 [2.483]
06-17 r18_ma25_dratio_000_005 [4.059]
06-16 r18_ma25_dratio_000_005 [4.468]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.965]
07-11 r19_ma50_dratio_000_005 [2.021]
07-10 r19_ma50_dratio_000_005 [1.189]
07-09 r19_ma50_dratio_000_005 [1.993]
07-08 r19_ma50_dratio_000_005 [1.005]
07-07 r19_ma50_dratio_n05_000 [-0.313]
07-04 r19_ma50_dratio_000_005 [0.269]
07-03 r19_ma50_dratio_000_005 [0.476]
07-02 r19_ma50_dratio_n05_000 [-0.283]
07-01 r19_ma50_dratio_000_005 [0.055]
06-30 r19_ma50_dratio_000_005 [0.289]
06-27 r19_ma50_dratio_000_005 [1.79]
06-26 r19_ma50_dratio_000_005 [1.649]
06-25 r19_ma50_dratio_000_005 [0.678]
06-24 r19_ma50_dratio_000_005 [2.73]
06-23 r19_ma50_dratio_000_005 [1.104]
06-20 r19_ma50_dratio_000_005 [2.313]
06-19 r19_ma50_dratio_000_005 [3.502]
06-18 r19_ma50_dratio_005_007 [5.678]
06-17 r19_ma50_dratio_007_010 [7.209]
06-16 r19_ma50_dratio_007_010 [7.42]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.826]
07-11 r20_ma75_dratio_000_005 [3.84]
07-10 r20_ma75_dratio_000_005 [2.927]
07-09 r20_ma75_dratio_000_005 [3.675]
07-08 r20_ma75_dratio_000_005 [2.61]
07-07 r20_ma75_dratio_000_005 [1.227]
07-04 r20_ma75_dratio_000_005 [1.777]
07-03 r20_ma75_dratio_000_005 [1.932]
07-02 r20_ma75_dratio_000_005 [1.08]
07-01 r20_ma75_dratio_000_005 [1.353]
06-30 r20_ma75_dratio_000_005 [1.515]
06-27 r20_ma75_dratio_000_005 [2.946]
06-26 r20_ma75_dratio_000_005 [2.778]
06-25 r20_ma75_dratio_000_005 [1.773]
06-24 r20_ma75_dratio_000_005 [3.809]
06-23 r20_ma75_dratio_000_005 [2.088]
06-20 r20_ma75_dratio_000_005 [3.129]
06-19 r20_ma75_dratio_000_005 [4.18]
06-18 r20_ma75_dratio_005_007 [6.071]
06-17 r20_ma75_dratio_007_010 [7.388]
06-16 r20_ma75_dratio_007_010 [7.52]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.66]
07-11 r21_mrstrength_0001_0002 [1.14]
07-10 r21_mrstrength_n0.5_n0.2 [-0.233]
07-09 r21_mrstrength_00.7_0001 [0.753]
07-08 r21_mrstrength_0001_0002 [1.122]
07-07 r21_mrstrength_0000_00.2 [0.013]
07-04 r21_mrstrength_n0.2_0000 [-0.2]
07-03 r21_mrstrength_00.7_0001 [0.769]
07-02 r21_mrstrength_00.2_00.5 [0.285]
07-01 r21_mrstrength_0001_0002 [1.101]
06-30 r21_mrstrength_n005_n002 [-2.193]
06-27 r21_mrstrength_n002_n001 [-1.158]
06-26 r21_mrstrength_n001_n0.5 [-0.551]
06-25 r21_mrstrength_n005_n002 [-2.278]
06-24 r21_mrstrength_00.5_00.7 [0.645]
06-23 r21_mrstrength_n001_n0.5 [-0.823]
06-20 r21_mrstrength_n001_n0.5 [-0.721]
06-19 r21_mrstrength_n001_n0.5 [-0.7]
06-18 r21_mrstrength_n005_n002 [-2.08]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_00.2_00.5 [0.333]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.677]
07-10 r23_gratio_0000_00.5 [0.403]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.551]
07-07 r23_gratio_0000_00.5 [0.137]
07-04 r23_gratio_0000_00.5 [0.137]
07-03 r23_gratio_00.5_0001 [0.69]
07-02 r23_gratio_n001_n0.5 [-0.55]
07-01 r23_gratio_n0.5_0000 [-0.275]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n001_n0.5 [-0.951]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.27]
06-24 r23_gratio_00.5_0001 [0.823]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.265]
06-18 r23_gratio_0000_00.5 [0.131]
06-17 r23_gratio_n0.5_0000 [-0.392]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.947]
07-11 r24_volaratio_1.5_002 [1.757]
07-10 r24_volaratio_1.5_002 [1.764]
07-09 r24_volaratio_002_2.5 [2.456]
07-08 r24_volaratio_0.5_001 [0.959]
07-07 r24_volaratio_001_1.5 [1.24]
07-04 r24_volaratio_001_1.5 [1.238]
07-03 r24_volaratio_001_1.5 [1.233]
07-02 r24_volaratio_0.5_001 [0.968]
07-01 r24_volaratio_0.5_001 [0.692]
06-30 r24_volaratio_1.5_002 [1.511]
06-27 r24_volaratio_1.5_002 [1.648]
06-26 r24_volaratio_002_2.5 [2.198]
06-25 r24_volaratio_003_004 [3.047]
06-24 r24_volaratio_002_2.5 [2.186]
06-23 r24_volaratio_1.5_002 [1.655]
06-20 r24_volaratio_1.5_002 [1.902]
06-19 r24_volaratio_002_2.5 [2.027]
06-18 r24_volaratio_002_2.5 [2.258]
06-17 r24_volaratio_002_2.5 [2.237]
06-16 r24_volaratio_002_2.5 [2.4]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3649 etc relac 746 739 746 739 21400 -7 -0.938 -61.854 -0.278
2025-07-11 15:30 3649 etc relac 753 740 744 746 56100 7 0.947 25.785 -0.193
2025-07-10 15:30 3649 etc relac 750 737 747 739 44600 -5 -0.672 -10.621 -0.439
2025-07-09 15:30 3649 etc relac 751 733 736 744 49900 8 1.087 14.188 0.334
2025-07-08 15:30 3649 etc relac 737 730 730 736 43700 10 1.377 116.337 0.255
2025-07-07 15:30 3649 etc relac 735 726 731 726 20200 -4 -0.548 -22.308 -0.561
2025-07-04 15:30 3649 etc relac 736 727 732 730 26000 -1 -0.137 -45.833 0.063
2025-07-03 15:30 3649 etc relac 739 730 730 731 48000 6 0.828 40.351 0.059
2025-07-02 15:30 3649 etc relac 730 723 723 725 34200 -2 -0.275 35.178 -0.56
2025-07-01 15:30 3649 etc relac 728 723 726 727 25300 -1 -0.137 -31.25 -1.238
2025-06-30 15:30 3649 etc relac 739 728 738 728 36800 -10 -1.355 -41.772 0.838
2025-06-27 15:30 3649 etc relac 740 728 729 738 63200 2 0.272 -43.114 1.43
2025-06-26 15:30 3649 etc relac 744 728 728 736 111100 8 1.099 -9.601 1.65
2025-06-25 15:30 3649 etc relac 744 722 744 728 122900 -14 -1.887 9.439 0.391
2025-06-24 15:30 3649 etc relac 748 732 735 742 112300 13 1.783 77.971 1.138
2025-06-23 15:30 3649 etc relac 737 725 736 729 63100 -7 -0.951 50.957 -0.128
2025-06-20 15:30 3649 etc relac 750 736 743 736 41800 -7 -0.942 -33.227 -0.221
2025-06-19 15:30 3649 etc relac 755 740 754 743 62600 -13 -1.72 -17.632 -1.02
2025-06-18 15:30 3649 etc relac 770 753 766 756 76000 -9 -1.176 19.309 0.904
2025-06-17 15:30 3649 etc relac 777 760 762 765 63700 0 0 -20.574 0.588
2025-06-16 15:30 3649 etc relac 768 750 753 765 80200 12 1.594 -14.133 1.261


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16

相関係数3649 (-3.4%:-3.4%)
(3%:3%) 日経平均 -0.516
(2.54%:2.54%) r2_ソフト・システム開発 0.26