Home
rdate:2025-07-14
[銘柄コード] 3647
[銘柄名] ジー・スリーホールディングス
[銘柄名en] G Three Holdings CORPORATION
[銘柄概要] 太陽光発電関連事業。発電所買取・売却・非常用発電が主。サプリ、除菌も。
[URL] https://www.g3holdings.com/
[比較銘柄] 3726(フォーシーズ) 3071(ストリーム) 3172(ティーライフ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 28.5億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_再生可能エネルギー 16:41 73 0.173 22.203 2.225 0.078 0.019 0.538
r2_発電機 16:49 15 0.91 26.136 1.28 0.644 0.221 0.635
r2_マグネシウム電池 16:49 11 0.291 20.308 0.37 0.46 0.147 0.467
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_バイオ航空燃料 16:44 23 0.668 3.396 1.569 0.427 0.098 0.41
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_003_005 [3.45]
07-11 r6_pbr_003_005 [3.45]
07-10 r6_pbr_003_005 [3.3]
07-09 r6_pbr_003_005 [3.3]
07-08 r6_pbr_003_005 [3.25]
07-07 r6_pbr_003_005 [3.16]
07-04 r6_pbr_003_005 [3.21]
07-03 r6_pbr_003_005 [3.03]
07-02 r6_pbr_003_005 [3.1]
07-01 r6_pbr_003_005 [3.12]
06-30 r6_pbr_003_005 [3.27]
06-27 r6_pbr_003_005 [3.14]
06-26 r6_pbr_003_005 [3.32]
06-25 r6_pbr_003_005 [3.52]
06-24 r6_pbr_003_005 [3.6]
06-23 r6_pbr_003_005 [3.47]
06-20 r6_pbr_003_005 [3.63]
06-19 r6_pbr_003_005 [3.67]
06-18 r6_pbr_003_005 [3.6]
06-17 r6_pbr_003_005 [3.45]
06-16 r6_pbr_003_005 [3.43]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_0050_0100 [92.5]
06-16 r8_mratio_0050_0100 [92.5]
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.91]
07-11 r11_rstrength_n002_n001 [-1.544]
07-10 r11_rstrength_n002_n001 [-1.047]
07-09 r11_rstrength_n0.2_0000 [-0.163]
07-08 r11_rstrength_0001_0002 [1.657]
07-07 r11_rstrength_n001_n0.5 [-0.938]
07-04 r11_rstrength_0005_0010 [8.129]
07-03 r11_rstrength_n0.5_n0.2 [-0.381]
07-02 r11_rstrength_00.5_00.7 [0.576]
07-01 r11_rstrength_n010_n005 [-6.644]
06-30 r11_rstrength_0002_0005 [4.362]
06-27 r11_rstrength_n010_n005 [-5.978]
06-26 r11_rstrength_n010_n005 [-5.792]
06-25 r11_rstrength_n002_n001 [-1.122]
06-24 r11_rstrength_0005_0010 [7.188]
06-23 r11_rstrength_m000_n010 [-11.782]
06-20 r11_rstrength_0001_0002 [1.296]
06-19 r11_rstrength_0005_0010 [5.864]
06-18 r11_rstrength_0002_0005 [4.473]
06-17 r11_rstrength_n005_n002 [-4.8]
06-16 r11_rstrength_0002_0005 [4.456]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n002_n001 [-2]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0001_0002 [1.351]
07-08 r14_atratio_0002_0003 [2.778]
07-07 r14_atratio_n002_n001 [-1.37]
07-04 r14_atratio_0005_0010 [5.797]
07-03 r14_atratio_n003_n002 [-2.128]
07-02 r14_atratio_n001_n0.5 [-0.704]
07-01 r14_atratio_n005_n003 [-4.698]
06-30 r14_atratio_0003_0005 [4.196]
06-27 r14_atratio_n010_n005 [-5.298]
06-26 r14_atratio_n010_n005 [-5.625]
06-25 r14_atratio_n003_n002 [-2.439]
06-24 r14_atratio_0003_0005 [3.797]
06-23 r14_atratio_n005_n003 [-4.242]
06-20 r14_atratio_n002_n001 [-1.198]
06-19 r14_atratio_0001_0002 [1.829]
06-18 r14_atratio_0003_0005 [4.459]
06-17 r14_atratio_00.5_0001 [0.641]
06-16 r14_atratio_0010_0015 [11.429]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0300_0500 [350.964]
07-11 r15_vratio_n025_0000 [-2.024]
07-10 r15_vratio_n025_0000 [-23.687]
07-09 r15_vratio_n025_0000 [-4.711]
07-08 r15_vratio_n050_n025 [-36.865]
07-07 r15_vratio_n025_0000 [-13.736]
07-04 r15_vratio_0025_0050 [49.084]
07-03 r15_vratio_n025_0000 [-14.276]
07-02 r15_vratio_n050_n025 [-33.636]
07-01 r15_vratio_n050_n025 [-32.186]
06-30 r15_vratio_n050_n025 [-44.902]
06-27 r15_vratio_0025_0050 [41.447]
06-26 r15_vratio_n050_n025 [-31.303]
06-25 r15_vratio_n025_0000 [-6.509]
06-24 r15_vratio_0050_0075 [54.701]
06-23 r15_vratio_n075_n050 [-60.345]
06-20 r15_vratio_0100_0200 [134.329]
06-19 r15_vratio_0000_0025 [9.282]
06-18 r15_vratio_n025_0000 [-21.065]
06-17 r15_vratio_n050_n025 [-29.689]
06-16 r15_vratio_0050_0075 [61.903]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.943]
07-11 r16_ma5_dratio_n05_000 [-0.541]
07-10 r16_ma5_dratio_000_005 [1.626]
07-09 r16_ma5_dratio_000_005 [3.306]
07-08 r16_ma5_dratio_000_005 [3.208]
07-07 r16_ma5_dratio_000_005 [1.266]
07-04 r16_ma5_dratio_000_005 [1.955]
07-03 r16_ma5_dratio_n05_000 [-3.226]
07-02 r16_ma5_dratio_n05_000 [-2.893]
07-01 r16_ma5_dratio_n05_000 [-4.698]
06-30 r16_ma5_dratio_n05_000 [-2.868]
06-27 r16_ma5_dratio_n10_n07 [-7.861]
06-26 r16_ma5_dratio_n07_n05 [-5.388]
06-25 r16_ma5_dratio_n05_000 [-1.72]
06-24 r16_ma5_dratio_000_005 [0.244]
06-23 r16_ma5_dratio_n05_000 [-2.589]
06-20 r16_ma5_dratio_000_005 [1.978]
06-19 r16_ma5_dratio_005_007 [6.505]
06-18 r16_ma5_dratio_007_010 [7.895]
06-17 r16_ma5_dratio_007_010 [7.534]
06-16 r16_ma5_dratio_007_010 [9.397]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.17]
07-11 r17_ma10_dratio_000_005 [1.031]
07-10 r17_ma10_dratio_000_005 [3.377]
07-09 r17_ma10_dratio_000_005 [3.306]
07-08 r17_ma10_dratio_000_005 [1.231]
07-07 r17_ma10_dratio_n05_000 [-2.571]
07-04 r17_ma10_dratio_n05_000 [-2.145]
07-03 r17_ma10_dratio_n10_n07 [-8.67]
07-02 r17_ma10_dratio_n10_n07 [-8.442]
07-01 r17_ma10_dratio_n10_n07 [-9.149]
06-30 r17_ma10_dratio_n07_n05 [-5.577]
06-27 r17_ma10_dratio_n10_n07 [-9.779]
06-26 r17_ma10_dratio_n05_000 [-4.551]
06-25 r17_ma10_dratio_000_005 [1.652]
06-24 r17_ma10_dratio_005_007 [5.943]
06-23 r17_ma10_dratio_000_005 [3.675]
06-20 r17_ma10_dratio_007_010 [9.562]
06-19 r17_ma10_dratio_010_015 [13.374]
06-18 r17_ma10_dratio_010_015 [12.948]
06-17 r17_ma10_dratio_010_015 [11.033]
06-16 r17_ma10_dratio_010_015 [12.88]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.843]
07-11 r18_ma25_dratio_n05_000 [-1.659]
07-10 r18_ma25_dratio_000_005 [0.752]
07-09 r18_ma25_dratio_000_005 [0.861]
07-08 r18_ma25_dratio_000_005 [0.162]
07-07 r18_ma25_dratio_n05_000 [-1.934]
07-04 r18_ma25_dratio_000_005 [0]
07-03 r18_ma25_dratio_n05_000 [-4.906]
07-02 r18_ma25_dratio_n05_000 [-2.328]
07-01 r18_ma25_dratio_n05_000 [-1.087]
06-30 r18_ma25_dratio_000_005 [4.371]
06-27 r18_ma25_dratio_000_005 [0.96]
06-26 r18_ma25_dratio_007_010 [7.275]
06-25 r18_ma25_dratio_010_015 [14.548]
06-24 r18_ma25_dratio_015_020 [18.669]
06-23 r18_ma25_dratio_015_020 [15.666]
06-20 r18_ma25_dratio_020_030 [22.114]
06-19 r18_ma25_dratio_020_030 [25.187]
06-18 r18_ma25_dratio_020_030 [24.772]
06-17 r18_ma25_dratio_020_030 [21.105]
06-16 r18_ma25_dratio_020_030 [21.837]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.661]
07-11 r19_ma50_dratio_007_010 [8.2]
07-10 r19_ma50_dratio_010_015 [10.98]
07-09 r19_ma50_dratio_010_015 [11.574]
07-08 r19_ma50_dratio_010_015 [10.745]
07-07 r19_ma50_dratio_007_010 [8.336]
07-04 r19_ma50_dratio_010_015 [10.305]
07-03 r19_ma50_dratio_000_005 [4.768]
07-02 r19_ma50_dratio_007_010 [7.437]
07-01 r19_ma50_dratio_007_010 [8.662]
06-30 r19_ma50_dratio_010_015 [14.527]
06-27 r19_ma50_dratio_010_015 [10.476]
06-26 r19_ma50_dratio_015_020 [17.091]
06-25 r19_ma50_dratio_020_030 [24.727]
06-24 r19_ma50_dratio_020_030 [28.83]
06-23 r19_ma50_dratio_020_030 [25.139]
06-20 r19_ma50_dratio_030_p00 [31.894]
06-19 r19_ma50_dratio_030_p00 [34.83]
06-18 r19_ma50_dratio_030_p00 [33.965]
06-17 r19_ma50_dratio_020_030 [29.495]
06-16 r19_ma50_dratio_020_030 [29.719]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [14.036]
07-11 r20_ma75_dratio_010_015 [14.107]
07-10 r20_ma75_dratio_015_020 [16.508]
07-09 r20_ma75_dratio_015_020 [16.725]
07-08 r20_ma75_dratio_015_020 [15.337]
07-07 r20_ma75_dratio_010_015 [12.336]
07-04 r20_ma75_dratio_010_015 [13.909]
07-03 r20_ma75_dratio_007_010 [7.712]
07-02 r20_ma75_dratio_007_010 [9.961]
07-01 r20_ma75_dratio_010_015 [10.857]
06-30 r20_ma75_dratio_015_020 [16.406]
06-27 r20_ma75_dratio_010_015 [11.894]
06-26 r20_ma75_dratio_015_020 [18.301]
06-25 r20_ma75_dratio_020_030 [25.641]
06-24 r20_ma75_dratio_020_030 [29.08]
06-23 r20_ma75_dratio_020_030 [24.697]
06-20 r20_ma75_dratio_030_p00 [30.428]
06-19 r20_ma75_dratio_030_p00 [32.427]
06-18 r20_ma75_dratio_030_p00 [30.421]
06-17 r20_ma75_dratio_020_030 [25.093]
06-16 r20_ma75_dratio_020_030 [24.455]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n002_n001 [-1.807]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0001_0002 [1.017]
07-08 r21_mrstrength_0002_0005 [2.523]
07-07 r21_mrstrength_n001_n0.5 [-0.809]
07-04 r21_mrstrength_0005_0010 [5.734]
07-03 r21_mrstrength_n005_n002 [-2.187]
07-02 r21_mrstrength_n0.2_0000 [-0.144]
07-01 r21_mrstrength_n005_n002 [-3.46]
06-30 r21_mrstrength_0002_0005 [3.358]
06-27 r21_mrstrength_n010_n005 [-6.728]
06-26 r21_mrstrength_n010_n005 [-7.275]
06-25 r21_mrstrength_n005_n002 [-2.83]
06-24 r21_mrstrength_0002_0005 [2.659]
06-23 r21_mrstrength_n005_n002 [-4.114]
06-20 r21_mrstrength_n001_n0.5 [-0.977]
06-19 r21_mrstrength_0002_0005 [2.849]
06-18 r21_mrstrength_0002_0005 [3.555]
06-17 r21_mrstrength_0000_00.2 [0.053]
06-16 r21_mrstrength_0010_p000 [10.168]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n001_n0.5 [-0.667]
07-10 r23_gratio_00.5_0001 [0.667]
07-09 r23_gratio_n002_n001 [-1.351]
07-08 r23_gratio_00.5_0001 [0.694]
07-07 r23_gratio_n002_n001 [-1.37]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.408]
07-01 r23_gratio_n002_n001 [-1.342]
06-30 r23_gratio_00.5_0001 [0.699]
06-27 r23_gratio_n002_n001 [-1.325]
06-26 r23_gratio_n002_n001 [-1.25]
06-25 r23_gratio_n001_n0.5 [-0.61]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n005_n003 [-3.03]
06-20 r23_gratio_0001_0002 [1.796]
06-19 r23_gratio_0001_0002 [1.829]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n002_n001 [-1.282]
06-16 r23_gratio_n002_n001 [-1.429]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_007_010 [7.483]
07-11 r24_volaratio_002_2.5 [2.041]
07-10 r24_volaratio_2.5_003 [2.721]
07-09 r24_volaratio_004_005 [4.138]
07-08 r24_volaratio_2.5_003 [2.778]
07-07 r24_volaratio_004_005 [4.225]
07-04 r24_volaratio_007_010 [8.029]
07-03 r24_volaratio_2.5_003 [2.92]
07-02 r24_volaratio_005_007 [5.147]
07-01 r24_volaratio_005_007 [5.674]
06-30 r24_volaratio_010_015 [10.949]
06-27 r24_volaratio_007_010 [8.511]
06-26 r24_volaratio_005_007 [6.711]
06-25 r24_volaratio_003_004 [3.822]
06-24 r24_volaratio_004_005 [4.459]
06-23 r24_volaratio_007_010 [7.383]
06-20 r24_volaratio_005_007 [6.832]
06-19 r24_volaratio_005_007 [6.289]
06-18 r24_volaratio_007_010 [9.15]
06-17 r24_volaratio_005_007 [5.333]
06-16 r24_volaratio_010_015 [13.043]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3647 etc relac 158 147 147 147 327400 0 0 350.964 -0.278
2025-07-11 15:30 3647 etc relac 150 147 149 147 72600 -3 -2 -2.024 -0.193
2025-07-10 15:30 3647 etc relac 151 147 151 150 74100 0 0 -23.687 -0.439
2025-07-09 15:30 3647 etc relac 151 145 146 150 97100 2 1.351 -4.711 0.334
2025-07-08 15:30 3647 etc relac 148 144 145 148 101900 4 2.778 -36.865 0.255
2025-07-07 15:30 3647 etc relac 148 142 144 144 161400 -2 -1.37 -13.736 -0.561
2025-07-04 15:30 3647 etc relac 148 137 138 146 187100 8 5.797 49.084 0.063
2025-07-03 15:30 3647 etc relac 141 137 141 138 125500 -3 -2.128 -14.276 0.059
2025-07-02 15:30 3647 etc relac 143 136 140 141 146400 -1 -0.704 -33.636 -0.56
2025-07-01 15:30 3647 etc relac 149 141 147 142 220600 -7 -4.698 -32.186 -1.238
2025-06-30 15:30 3647 etc relac 152 137 144 149 325300 6 4.196 -44.902 0.838
2025-06-27 15:30 3647 etc relac 153 141 149 143 590400 -8 -5.298 41.447 1.43
2025-06-26 15:30 3647 etc relac 159 149 158 151 417400 -9 -5.625 -31.303 1.65
2025-06-25 15:30 3647 etc relac 163 157 163 160 607600 -4 -2.439 -6.509 0.391
2025-06-24 15:30 3647 etc relac 164 157 158 164 649900 6 3.797 54.701 1.138
2025-06-23 15:30 3647 etc relac 160 149 160 158 420100 -7 -4.242 -60.345 -0.128
2025-06-20 15:30 3647 etc relac 172 161 170 165 1059400 -2 -1.198 134.329 -0.221
2025-06-19 15:30 3647 etc relac 169 159 167 167 452100 3 1.829 9.282 -1.02
2025-06-18 15:30 3647 etc relac 167 153 157 164 413700 7 4.459 -21.065 0.904
2025-06-17 15:30 3647 etc relac 158 150 154 157 524100 1 0.641 -29.689 0.588
2025-06-16 15:30 3647 etc relac 156 138 138 156 745400 16 11.429 61.903 1.261


relastats
r2_太陽光発電関連rdate
0.459 2025-07-14
0.224 2025-07-11
-0.25 2025-07-10
0.751 2025-07-09
1.111 2025-07-08
-0.133 2025-07-07
0.346 2025-07-04
0.227 2025-07-03
0.262 2025-07-02
-0.119 2025-07-01
0.761 2025-06-30
0.828 2025-06-27
0.518 2025-06-26
-0.232 2025-06-25
0.561 2025-06-24
-0.34 2025-06-23
-0.206 2025-06-20
0.013 2025-06-19
0.639 2025-06-18
0.974 2025-06-17
0.534 2025-06-16

相関係数3647 (-5.77%:-5.77%)
(3%:3%) 日経平均 -0.811
(6.57%:6.57%) r2_太陽光発電関連 -0.627