Home
rdate:2025-07-14
[銘柄コード] 3577
[銘柄名] 東海染工
[銘柄名en] Tokai Senko K.K.
[銘柄概要] 染色加工の大手。ニット染色で世界的。高級プリント技術に強み。保育サービスも。
[URL] https://tokai-senko.co.jp/
[比較銘柄] 3611(マツオカ) 3202(ダイトウボウ) 3607(クラウディア)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 繊維製品 r1_3100 16:40 49 -0.33 73.612 2.625 0.01 -0.134 0.195
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 31.4億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_染色加工 16:49 4 0.05 34.28 0.253 0.457 0.258 0.293
r2_アパレル 16:42 79 -0.022 55.374 1.673 0.106 0.113 0.331
r2_育児 16:42 28 -0.292 50.765 1.706 0.191 0.021 0.19
r2_待機児童 16:46 13 -0.244 51.912 1.494 0.26 0.027 0.059
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [54.9]
07-11 r5_per_050_100 [54.9]
07-10 r5_per_050_100 [54.9]
07-09 r5_per_050_100 [55]
07-08 r5_per_050_100 [55]
07-07 r5_per_050_100 [54.8]
07-04 r5_per_050_100 [54.8]
07-03 r5_per_050_100 [55.1]
07-02 r5_per_050_100 [54.9]
07-01 r5_per_050_100 [54.7]
06-30 r5_per_050_100 [54.7]
06-27 r5_per_050_100 [54.7]
06-26 r5_per_050_100 [55]
06-25 r5_per_050_100 [55.1]
06-24 r5_per_050_100 [55.7]
06-23 r5_per_050_100 [55.4]
06-20 r5_per_050_100 [55.7]
06-19 r5_per_050_100 [55.7]
06-18 r5_per_050_100 [55.4]
06-17 r5_per_050_100 [55.4]
06-16 r5_per_050_100 [55.5]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_0.2_0.4 [0.38]
07-11 r6_pbr_0.2_0.4 [0.38]
07-10 r6_pbr_0.2_0.4 [0.38]
07-09 r6_pbr_0.2_0.4 [0.38]
07-08 r6_pbr_0.2_0.4 [0.38]
07-07 r6_pbr_0.2_0.4 [0.38]
07-04 r6_pbr_0.2_0.4 [0.38]
07-03 r6_pbr_0.2_0.4 [0.38]
07-02 r6_pbr_0.2_0.4 [0.38]
07-01 r6_pbr_0.2_0.4 [0.38]
06-30 r6_pbr_0.2_0.4 [0.38]
06-27 r6_pbr_0.2_0.4 [0.38]
06-26 r6_pbr_0.2_0.4 [0.38]
06-25 r6_pbr_0.2_0.4 [0.38]
06-24 r6_pbr_0.2_0.4 [0.39]
06-23 r6_pbr_0.2_0.4 [0.39]
06-20 r6_pbr_0.2_0.4 [0.39]
06-19 r6_pbr_0.2_0.4 [0.39]
06-18 r6_pbr_0.2_0.4 [0.39]
06-17 r6_pbr_0.2_0.4 [0.39]
06-16 r6_pbr_0.2_0.4 [0.39]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_2.5_003 [2.87]
07-11 r7_yield_2.5_003 [2.87]
07-10 r7_yield_2.5_003 [2.87]
07-09 r7_yield_2.5_003 [2.87]
07-08 r7_yield_2.5_003 [2.87]
07-07 r7_yield_2.5_003 [2.88]
07-04 r7_yield_2.5_003 [2.88]
07-03 r7_yield_2.5_003 [2.87]
07-02 r7_yield_2.5_003 [2.88]
07-01 r7_yield_2.5_003 [2.88]
06-30 r7_yield_2.5_003 [2.89]
06-27 r7_yield_2.5_003 [2.89]
06-26 r7_yield_2.5_003 [2.87]
06-25 r7_yield_2.5_003 [2.87]
06-24 r7_yield_2.5_003 [2.83]
06-23 r7_yield_2.5_003 [2.85]
06-20 r7_yield_2.5_003 [2.83]
06-19 r7_yield_2.5_003 [2.83]
06-18 r7_yield_2.5_003 [2.85]
06-17 r7_yield_2.5_003 [2.85]
06-16 r7_yield_2.5_003 [2.84]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.487]
07-11 r11_rstrength_n0.2_0000 [-0.163]
07-10 r11_rstrength_n0.2_0000 [-0.046]
07-09 r11_rstrength_n001_n0.5 [-0.575]
07-08 r11_rstrength_00.7_0001 [0.768]
07-07 r11_rstrength_n002_n001 [-1.718]
07-04 r11_rstrength_n0.5_n0.2 [-0.459]
07-03 r11_rstrength_0000_00.2 [0.102]
07-02 r11_rstrength_0002_0005 [2.223]
07-01 r11_rstrength_n005_n002 [-2.196]
06-30 r11_rstrength_n0.5_n0.2 [-0.265]
06-27 r11_rstrength_n002_n001 [-1.067]
06-26 r11_rstrength_00.2_00.5 [0.465]
06-25 r11_rstrength_n002_n001 [-1.476]
06-24 r11_rstrength_00.5_00.7 [0.633]
06-23 r11_rstrength_n002_n001 [-1.269]
06-20 r11_rstrength_00.2_00.5 [0.431]
06-19 r11_rstrength_n0.2_0000 [-0.018]
06-18 r11_rstrength_n0.5_n0.2 [-0.5]
06-17 r11_rstrength_n001_n0.5 [-0.785]
06-16 r11_rstrength_00.2_00.5 [0.347]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_04 [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_03 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n0.5_0000 [-0.115]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.346]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n0.5_0000 [-0.459]
07-03 r14_atratio_0000_00.5 [0.345]
07-02 r14_atratio_0000_00.5 [0.231]
07-01 r14_atratio_0000_00.5 [0.115]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_n001_n0.5 [-0.574]
06-26 r14_atratio_n0.5_0000 [-0.115]
06-25 r14_atratio_n002_n001 [-1.134]
06-24 r14_atratio_00.5_0001 [0.57]
06-23 r14_atratio_n001_n0.5 [-0.567]
06-20 r14_atratio_n0.5_0000 [-0.113]
06-19 r14_atratio_00.5_0001 [0.569]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_n0.5_0000 [-0.114]
06-16 r14_atratio_0000_00.5 [0.457]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0075_0100 [89.474]
07-11 r15_vratio_0000_0025 [15.152]
07-10 r15_vratio_0025_0050 [32]
07-09 r15_vratio_0075_0100 [92.308]
07-08 r15_vratio_other [0]
07-07 r15_vratio_n100_n075 [-100]
07-04 r15_vratio_0100_0200 [165.217]
07-03 r15_vratio_0050_0075 [64.286]
07-02 r15_vratio_0050_0075 [55.556]
07-01 r15_vratio_n075_n050 [-67.857]
06-30 r15_vratio_n075_n050 [-60.563]
06-27 r15_vratio_0300_0500 [343.75]
06-26 r15_vratio_n050_n025 [-30.435]
06-25 r15_vratio_0075_0100 [91.667]
06-24 r15_vratio_n050_n025 [-33.333]
06-23 r15_vratio_0025_0050 [28.571]
06-20 r15_vratio_n050_n025 [-30]
06-19 r15_vratio_0100_0200 [185.714]
06-18 r15_vratio_0000_0025 [16.667]
06-17 r15_vratio_n075_n050 [-62.5]
06-16 r15_vratio_0050_0075 [60]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.046]
07-11 r16_ma5_dratio_000_005 [0]
07-10 r16_ma5_dratio_000_005 [0.046]
07-09 r16_ma5_dratio_000_005 [0.115]
07-08 r16_ma5_dratio_000_005 [0.161]
07-07 r16_ma5_dratio_n05_000 [-0.092]
07-04 r16_ma5_dratio_n05_000 [-0.046]
07-03 r16_ma5_dratio_000_005 [0.461]
07-02 r16_ma5_dratio_000_005 [0.138]
07-01 r16_ma5_dratio_n05_000 [-0.161]
06-30 r16_ma5_dratio_n05_000 [-0.62]
06-27 r16_ma5_dratio_n05_000 [-0.87]
06-26 r16_ma5_dratio_n05_000 [-0.661]
06-25 r16_ma5_dratio_n05_000 [-0.819]
06-24 r16_ma5_dratio_000_005 [0.182]
06-23 r16_ma5_dratio_n05_000 [-0.296]
06-20 r16_ma5_dratio_000_005 [0.227]
06-19 r16_ma5_dratio_000_005 [0.501]
06-18 r16_ma5_dratio_000_005 [0.114]
06-17 r16_ma5_dratio_000_005 [0.228]
06-16 r16_ma5_dratio_000_005 [0.16]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.046]
07-11 r17_ma10_dratio_000_005 [0.092]
07-10 r17_ma10_dratio_000_005 [0.138]
07-09 r17_ma10_dratio_000_005 [0.242]
07-08 r17_ma10_dratio_000_005 [0.23]
07-07 r17_ma10_dratio_n05_000 [-0.241]
07-04 r17_ma10_dratio_n05_000 [-0.344]
07-03 r17_ma10_dratio_n05_000 [-0.046]
07-02 r17_ma10_dratio_n05_000 [-0.515]
07-01 r17_ma10_dratio_n05_000 [-0.846]
06-30 r17_ma10_dratio_n05_000 [-1.085]
06-27 r17_ma10_dratio_n05_000 [-1.232]
06-26 r17_ma10_dratio_n05_000 [-0.763]
06-25 r17_ma10_dratio_n05_000 [-0.695]
06-24 r17_ma10_dratio_000_005 [0.433]
06-23 r17_ma10_dratio_n05_000 [-0.182]
06-20 r17_ma10_dratio_000_005 [0.387]
06-19 r17_ma10_dratio_000_005 [0.501]
06-18 r17_ma10_dratio_n05_000 [-0.034]
06-17 r17_ma10_dratio_n05_000 [-0.068]
06-16 r17_ma10_dratio_n05_000 [-0.193]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.408]
07-11 r18_ma25_dratio_n05_000 [-0.439]
07-10 r18_ma25_dratio_n05_000 [-0.494]
07-09 r18_ma25_dratio_n05_000 [-0.425]
07-08 r18_ma25_dratio_n05_000 [-0.471]
07-07 r18_ma25_dratio_n05_000 [-0.94]
07-04 r18_ma25_dratio_n05_000 [-1.08]
07-03 r18_ma25_dratio_n05_000 [-0.774]
07-02 r18_ma25_dratio_n05_000 [-1.228]
07-01 r18_ma25_dratio_n05_000 [-1.611]
06-30 r18_ma25_dratio_n05_000 [-1.89]
06-27 r18_ma25_dratio_n05_000 [-2.067]
06-26 r18_ma25_dratio_n05_000 [-1.715]
06-25 r18_ma25_dratio_n05_000 [-1.802]
06-24 r18_ma25_dratio_n05_000 [-0.872]
06-23 r18_ma25_dratio_n05_000 [-1.54]
06-20 r18_ma25_dratio_n05_000 [-1.108]
06-19 r18_ma25_dratio_n05_000 [-1.102]
06-18 r18_ma25_dratio_n05_000 [-1.772]
06-17 r18_ma25_dratio_n05_000 [-1.904]
06-16 r18_ma25_dratio_n05_000 [-1.932]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.32]
07-11 r19_ma50_dratio_n05_000 [-2.427]
07-10 r19_ma50_dratio_n05_000 [-2.576]
07-09 r19_ma50_dratio_n05_000 [-2.605]
07-08 r19_ma50_dratio_n05_000 [-2.671]
07-07 r19_ma50_dratio_n05_000 [-3.075]
07-04 r19_ma50_dratio_n05_000 [-3.147]
07-03 r19_ma50_dratio_n05_000 [-2.787]
07-02 r19_ma50_dratio_n05_000 [-3.204]
07-01 r19_ma50_dratio_n05_000 [-3.525]
06-30 r19_ma50_dratio_n05_000 [-3.694]
06-27 r19_ma50_dratio_n05_000 [-3.754]
06-26 r19_ma50_dratio_n05_000 [-3.272]
06-25 r19_ma50_dratio_n05_000 [-3.204]
06-24 r19_ma50_dratio_n05_000 [-2.109]
06-23 r19_ma50_dratio_n05_000 [-2.614]
06-20 r19_ma50_dratio_n05_000 [-1.985]
06-19 r19_ma50_dratio_n05_000 [-1.716]
06-18 r19_ma50_dratio_n05_000 [-2.037]
06-17 r19_ma50_dratio_n05_000 [-1.908]
06-16 r19_ma50_dratio_n05_000 [-1.851]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.725]
07-11 r20_ma75_dratio_n05_000 [-2.993]
07-10 r20_ma75_dratio_n05_000 [-3.26]
07-09 r20_ma75_dratio_n05_000 [-3.411]
07-08 r20_ma75_dratio_n05_000 [-3.663]
07-07 r20_ma75_dratio_n05_000 [-4.231]
07-04 r20_ma75_dratio_n05_000 [-4.456]
07-03 r20_ma75_dratio_n05_000 [-4.246]
07-02 r20_ma75_dratio_n05_000 [-4.79]
07-01 r20_ma75_dratio_n07_n05 [-5.229]
06-30 r20_ma75_dratio_n07_n05 [-5.552]
06-27 r20_ma75_dratio_n07_n05 [-5.766]
06-26 r20_ma75_dratio_n07_n05 [-5.44]
06-25 r20_ma75_dratio_n07_n05 [-5.551]
06-24 r20_ma75_dratio_n05_000 [-4.68]
06-23 r20_ma75_dratio_n07_n05 [-5.413]
06-20 r20_ma75_dratio_n07_n05 [-5.062]
06-19 r20_ma75_dratio_n07_n05 [-5.129]
06-18 r20_ma75_dratio_n07_n05 [-5.828]
06-17 r20_ma75_dratio_n07_n05 [-6.002]
06-16 r20_ma75_dratio_n07_n05 [-6.058]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.324]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_0000_00.2 [0.091]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n001_n0.5 [-0.522]
07-03 r21_mrstrength_00.2_00.5 [0.286]
07-02 r21_mrstrength_00.7_0001 [0.791]
07-01 r21_mrstrength_0001_0002 [1.353]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n005_n002 [-2.004]
06-26 r21_mrstrength_n002_n001 [-1.765]
06-25 r21_mrstrength_n002_n001 [-1.525]
06-24 r21_mrstrength_n001_n0.5 [-0.568]
06-23 r21_mrstrength_n0.5_n0.2 [-0.439]
06-20 r21_mrstrength_0000_00.2 [0.108]
06-19 r21_mrstrength_0001_0002 [1.589]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.702]
06-16 r21_mrstrength_n001_n0.5 [-0.804]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.115]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.574]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.346]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.229]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.924]
06-30 r23_gratio_0000_00.5 [0.231]
06-27 r23_gratio_0000_00.5 [0.115]
06-26 r23_gratio_0000_00.5 [0.115]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.342]
06-23 r23_gratio_n0.5_0000 [-0.454]
06-20 r23_gratio_n001_n0.5 [-0.68]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.342]
06-17 r23_gratio_0000_00.5 [0.114]
06-16 r23_gratio_00.5_0001 [0.686]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.69]
07-11 r24_volaratio_000_0.5 [0.23]
07-10 r24_volaratio_0.5_001 [0.69]
07-09 r24_volaratio_000_0.5 [0.115]
07-08 r24_volaratio_000_0.5 [0.344]
07-07 r24_volaratio_other [0]
07-04 r24_volaratio_001_1.5 [1.39]
07-03 r24_volaratio_0.5_001 [0.575]
07-02 r24_volaratio_0.5_001 [0.577]
07-01 r24_volaratio_0.5_001 [0.807]
06-30 r24_volaratio_0.5_001 [0.924]
06-27 r24_volaratio_0.5_001 [0.693]
06-26 r24_volaratio_0.5_001 [0.918]
06-25 r24_volaratio_1.5_002 [1.606]
06-24 r24_volaratio_0.5_001 [0.797]
06-23 r24_volaratio_0.5_001 [0.8]
06-20 r24_volaratio_0.5_001 [0.915]
06-19 r24_volaratio_001_1.5 [1.142]
06-18 r24_volaratio_000_0.5 [0.342]
06-17 r24_volaratio_000_0.5 [0.228]
06-16 r24_volaratio_0.5_001 [0.686]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3577 etc relac 875 869 871 870 7200 0 0 89.474 -0.278
2025-07-11 15:30 3577 etc relac 872 870 870 870 3800 0 0 15.152 -0.193
2025-07-10 15:30 3577 etc relac 876 870 876 870 3300 -1 -0.115 32 -0.439
2025-07-09 15:30 3577 etc relac 872 871 871 871 2500 0 0 92.308 0.334
2025-07-08 15:30 3577 etc relac 874 871 871 871 1300 3 0.346 0.255
2025-07-07 3577 etc relac 0 0 0 868 0 0 0 -100 -0.561
2025-07-04 11:16 3577 etc relac 875 863 870 868 6100 -4 -0.459 165.217 0.063
2025-07-03 14:27 3577 etc relac 874 869 869 872 2300 3 0.345 64.286 0.059
2025-07-02 12:58 3577 etc relac 872 867 867 869 1400 2 0.231 55.556 -0.56
2025-07-01 15:30 3577 etc relac 874 867 874 867 900 1 0.115 -67.857 -1.238
2025-06-30 15:19 3577 etc relac 874 866 868 866 2800 0 0 -60.563 0.838
2025-06-27 15:30 3577 etc relac 872 866 872 866 7100 -5 -0.574 343.75 1.43
2025-06-26 15:01 3577 etc relac 879 871 873 871 1600 -1 -0.115 -30.435 1.65
2025-06-25 15:30 3577 etc relac 886 872 882 872 2300 -10 -1.134 91.667 0.391
2025-06-24 15:30 3577 etc relac 885 878 880 882 1200 5 0.57 -33.333 1.138
2025-06-23 13:50 3577 etc relac 882 875 878 877 1800 -5 -0.567 28.571 -0.128
2025-06-20 15:07 3577 etc relac 882 874 877 882 1400 -1 -0.113 -30 -0.221
2025-06-19 15:30 3577 etc relac 886 876 878 883 2000 5 0.569 185.714 -1.02
2025-06-18 15:30 3577 etc relac 881 878 881 878 700 0 0 16.667 0.904
2025-06-17 10:44 3577 etc relac 880 878 880 878 600 -1 -0.114 -62.5 0.588
2025-06-16 15:30 3577 etc relac 881 875 881 879 1600 4 0.457 60 1.261


relastats
r7_yield_2.5_003rdate
0.258 2025-07-14
0.448 2025-07-11
-0.229 2025-07-10
0.746 2025-07-09
0.446 2025-07-08
-0.003 2025-07-07
0.158 2025-07-04
-0.148 2025-07-03
-0.187 2025-07-02
-0.202 2025-07-01
0.188 2025-06-30
0.311 2025-06-27
0.421 2025-06-26
0.151 2025-06-25
0.454 2025-06-24
-0.225 2025-06-23
-0.248 2025-06-20
0.049 2025-06-19
0.349 2025-06-18
0.444 2025-06-17
0.386 2025-06-16

相関係数3577 (-1.02%:-1.03%)
(3%:3%) 日経平均 -0.908
(3.22%:3.22%) r7_yield_2.5_003 -0.669