Home
rdate:2025-07-14
[銘柄コード] 3559
[銘柄名] ピーバンドットコム
[銘柄名en] p-ban.com Corp.
[銘柄概要] 試作用プリント基板の設計・製造。ネット通販「P板.COM」運用。大手メーカー向け多。
[URL] https://www.p-ban.com/
[比較銘柄] 6973(協栄産) 7687(ミクリード) 3359(ｃｏｔｔａ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 27.0億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_プリント基板 16:49 39 0.402 29.04 2.054 0.457 0.225 0.466
r2_フレキシブルプリント基板 16:49 25 0.016 -1.114 0.876 0.04 0.121 0.435
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_電子機器受託生産 16:46 18 0.092 4.265 0.766 0.244 0.037 0.38
r2_ワイヤレス充電 16:49 27 -0.09 5.298 1.276 0.25 -0.155 0.394
r2_CAD 16:46 27 0.232 55.704 0.984 0.264 0.205 0.394
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_BtoB 16:43 33 -0.19 694.965 4.318 0.082 -0.015 0.259
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [22.4]
07-11 r5_per_020_025 [22.7]
07-10 r5_per_020_025 [22.2]
07-09 r5_per_020_025 [22.4]
07-08 r5_per_020_025 [22]
07-07 r5_per_020_025 [21.7]
07-04 r5_per_020_025 [21.2]
07-03 r5_per_020_025 [21.1]
07-02 r5_per_020_025 [21.4]
07-01 r5_per_020_025 [22.4]
06-30 r5_per_020_025 [23.7]
06-27 r5_per_020_025 [22.2]
06-26 r5_per_020_025 [21.5]
06-25 r5_per_020_025 [21.5]
06-24 r5_per_020_025 [22.1]
06-23 r5_per_020_025 [22.2]
06-20 r5_per_020_025 [23.6]
06-19 r5_per_020_025 [22.8]
06-18 r5_per_020_025 [23.8]
06-17 r5_per_020_025 [24.8]
06-16 r5_per_020_025 [23.5]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.8_002 [1.84]
07-11 r6_pbr_1.8_002 [1.86]
07-10 r6_pbr_1.8_002 [1.82]
07-09 r6_pbr_1.8_002 [1.84]
07-08 r6_pbr_1.8_002 [1.8]
07-07 r6_pbr_1.6_1.8 [1.78]
07-04 r6_pbr_1.6_1.8 [1.74]
07-03 r6_pbr_1.6_1.8 [1.73]
07-02 r6_pbr_1.6_1.8 [1.76]
07-01 r6_pbr_1.8_002 [1.83]
06-30 r6_pbr_1.8_002 [1.94]
06-27 r6_pbr_1.8_002 [1.82]
06-26 r6_pbr_1.6_1.8 [1.76]
06-25 r6_pbr_1.6_1.8 [1.76]
06-24 r6_pbr_1.8_002 [1.81]
06-23 r6_pbr_1.8_002 [1.82]
06-20 r6_pbr_1.8_002 [1.93]
06-19 r6_pbr_1.8_002 [1.87]
06-18 r6_pbr_1.8_002 [1.95]
06-17 r6_pbr_002_003 [2.03]
06-16 r6_pbr_1.8_002 [1.93]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_0100_1000 [220]
06-23 r8_mratio_0100_1000 [220]
06-20 r8_mratio_0100_1000 [220]
06-19 r8_mratio_0100_1000 [220]
06-18 r8_mratio_0100_1000 [220]
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.945]
07-11 r11_rstrength_0002_0005 [2.615]
07-10 r11_rstrength_n001_n0.5 [-0.794]
07-09 r11_rstrength_0001_0002 [1.964]
07-08 r11_rstrength_0001_0002 [1.303]
07-07 r11_rstrength_0002_0005 [3.034]
07-04 r11_rstrength_00.5_00.7 [0.549]
07-03 r11_rstrength_n002_n001 [-1.357]
07-02 r11_rstrength_n005_n002 [-4.159]
07-01 r11_rstrength_n010_n005 [-5.706]
06-30 r11_rstrength_0005_0010 [7.117]
06-27 r11_rstrength_0002_0005 [2.635]
06-26 r11_rstrength_n0.2_0000 [-0.034]
06-25 r11_rstrength_n005_n002 [-2.747]
06-24 r11_rstrength_n001_n0.5 [-0.897]
06-23 r11_rstrength_n010_n005 [-5.033]
06-20 r11_rstrength_0002_0005 [3.982]
06-19 r11_rstrength_n005_n002 [-4.09]
06-18 r11_rstrength_n005_n002 [-4.204]
06-17 r11_rstrength_0002_0005 [4.908]
06-16 r11_rstrength_n010_n005 [-6.63]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.277]
07-11 r14_atratio_0002_0003 [2.622]
07-10 r14_atratio_n002_n001 [-1.111]
07-09 r14_atratio_0001_0002 [1.887]
07-08 r14_atratio_0001_0002 [1.533]
07-07 r14_atratio_0002_0003 [2.353]
07-04 r14_atratio_0000_00.5 [0.394]
07-03 r14_atratio_n002_n001 [-1.55]
07-02 r14_atratio_n005_n003 [-4.267]
07-01 r14_atratio_n010_n005 [-5.439]
06-30 r14_atratio_0005_0010 [6.742]
06-27 r14_atratio_0003_0005 [3.089]
06-26 r14_atratio_0000_00.5 [0.193]
06-25 r14_atratio_n003_n002 [-2.82]
06-24 r14_atratio_n001_n0.5 [-0.746]
06-23 r14_atratio_n010_n005 [-5.634]
06-20 r14_atratio_0003_0005 [3.461]
06-19 r14_atratio_n005_n003 [-4.355]
06-18 r14_atratio_n005_n003 [-4.013]
06-17 r14_atratio_0005_0010 [5.467]
06-16 r14_atratio_n010_n005 [-6.436]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0000_0025 [4.61]
07-11 r15_vratio_n025_0000 [-23.479]
07-10 r15_vratio_0075_0100 [85.973]
07-09 r15_vratio_n050_n025 [-39.864]
07-08 r15_vratio_0100_0200 [115.543]
07-07 r15_vratio_n075_n050 [-57.797]
07-04 r15_vratio_n075_n050 [-53.749]
07-03 r15_vratio_0000_0025 [21.742]
07-02 r15_vratio_n100_n075 [-76.545]
07-01 r15_vratio_0000_0025 [6.068]
06-30 r15_vratio_0300_0500 [439.065]
06-27 r15_vratio_0075_0100 [80.135]
06-26 r15_vratio_n075_n050 [-61.553]
06-25 r15_vratio_0025_0050 [43.989]
06-24 r15_vratio_n025_0000 [-19.444]
06-23 r15_vratio_n075_n050 [-50.667]
06-20 r15_vratio_n075_n050 [-55.49]
06-19 r15_vratio_0075_0100 [80.321]
06-18 r15_vratio_n100_n075 [-75.623]
06-17 r15_vratio_0025_0050 [42.415]
06-16 r15_vratio_n075_n050 [-62.981]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.446]
07-11 r16_ma5_dratio_000_005 [2.468]
07-10 r16_ma5_dratio_000_005 [1.29]
07-09 r16_ma5_dratio_000_005 [3.448]
07-08 r16_ma5_dratio_000_005 [2.475]
07-07 r16_ma5_dratio_000_005 [0.578]
07-04 r16_ma5_dratio_n05_000 [-3.519]
07-03 r16_ma5_dratio_n05_000 [-4.762]
07-02 r16_ma5_dratio_n05_000 [-3.623]
07-01 r16_ma5_dratio_000_005 [0.635]
06-30 r16_ma5_dratio_005_007 [6.702]
06-27 r16_ma5_dratio_000_005 [1.251]
06-26 r16_ma5_dratio_n05_000 [-3.033]
06-25 r16_ma5_dratio_n05_000 [-4.33]
06-24 r16_ma5_dratio_n05_000 [-3.588]
06-23 r16_ma5_dratio_n07_n05 [-5.133]
06-20 r16_ma5_dratio_n05_000 [-0.56]
06-19 r16_ma5_dratio_n07_n05 [-5.149]
06-18 r16_ma5_dratio_n10_n07 [-7.449]
06-17 r16_ma5_dratio_n07_n05 [-6.063]
06-16 r16_ma5_dratio_n10_n07 [-9.742]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.307]
07-11 r17_ma10_dratio_000_005 [3.066]
07-10 r17_ma10_dratio_000_005 [0.698]
07-09 r17_ma10_dratio_000_005 [2.137]
07-08 r17_ma10_dratio_000_005 [0.684]
07-07 r17_ma10_dratio_n05_000 [-0.874]
07-04 r17_ma10_dratio_n05_000 [-3.409]
07-03 r17_ma10_dratio_n05_000 [-4.833]
07-02 r17_ma10_dratio_n05_000 [-4.071]
07-01 r17_ma10_dratio_n05_000 [-0.864]
06-30 r17_ma10_dratio_000_005 [3.712]
06-27 r17_ma10_dratio_n05_000 [-2.785]
06-26 r17_ma10_dratio_n07_n05 [-6.918]
06-25 r17_ma10_dratio_n15_n10 [-10.908]
06-24 r17_ma10_dratio_n15_n10 [-10.468]
06-23 r17_ma10_dratio_n15_n10 [-10.158]
06-20 r17_ma10_dratio_n05_000 [-3.827]
06-19 r17_ma10_dratio_n07_n05 [-5.312]
06-18 r17_ma10_dratio_000_005 [0.42]
06-17 r17_ma10_dratio_005_007 [6.538]
06-16 r17_ma10_dratio_000_005 [3.543]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.873]
07-11 r18_ma25_dratio_n05_000 [-1.154]
07-10 r18_ma25_dratio_n05_000 [-3.064]
07-09 r18_ma25_dratio_n05_000 [-1.496]
07-08 r18_ma25_dratio_n05_000 [-2.831]
07-07 r18_ma25_dratio_n05_000 [-3.811]
07-04 r18_ma25_dratio_n07_n05 [-5.688]
07-03 r18_ma25_dratio_n07_n05 [-6.058]
07-02 r18_ma25_dratio_n05_000 [-4.452]
07-01 r18_ma25_dratio_n05_000 [-0.111]
06-30 r18_ma25_dratio_005_007 [6.058]
06-27 r18_ma25_dratio_000_005 [0.128]
06-26 r18_ma25_dratio_n05_000 [-2.212]
06-25 r18_ma25_dratio_n05_000 [-1.853]
06-24 r18_ma25_dratio_000_005 [1.659]
06-23 r18_ma25_dratio_000_005 [3.228]
06-20 r18_ma25_dratio_010_015 [10.291]
06-19 r18_ma25_dratio_007_010 [7.833]
06-18 r18_ma25_dratio_010_015 [13.88]
06-17 r18_ma25_dratio_015_020 [19.849]
06-16 r18_ma25_dratio_015_020 [15.001]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.702]
07-11 r19_ma50_dratio_007_010 [8.429]
07-10 r19_ma50_dratio_005_007 [6.02]
07-09 r19_ma50_dratio_007_010 [7.591]
07-08 r19_ma50_dratio_005_007 [6]
07-07 r19_ma50_dratio_000_005 [4.748]
07-04 r19_ma50_dratio_000_005 [2.616]
07-03 r19_ma50_dratio_000_005 [2.477]
07-02 r19_ma50_dratio_000_005 [4.373]
07-01 r19_ma50_dratio_007_010 [9.304]
06-30 r19_ma50_dratio_015_020 [16.005]
06-27 r19_ma50_dratio_007_010 [9.207]
06-26 r19_ma50_dratio_005_007 [6.265]
06-25 r19_ma50_dratio_005_007 [6.335]
06-24 r19_ma50_dratio_007_010 [9.722]
06-23 r19_ma50_dratio_010_015 [10.9]
06-20 r19_ma50_dratio_015_020 [18.136]
06-19 r19_ma50_dratio_010_015 [14.854]
06-18 r19_ma50_dratio_020_030 [20.913]
06-17 r19_ma50_dratio_020_030 [26.668]
06-16 r19_ma50_dratio_020_030 [20.777]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.076]
07-11 r20_ma75_dratio_010_015 [11.673]
07-10 r20_ma75_dratio_007_010 [9.009]
07-09 r20_ma75_dratio_010_015 [10.375]
07-08 r20_ma75_dratio_007_010 [8.491]
07-07 r20_ma75_dratio_005_007 [6.976]
07-04 r20_ma75_dratio_000_005 [4.531]
07-03 r20_ma75_dratio_000_005 [4.098]
07-02 r20_ma75_dratio_005_007 [5.755]
07-01 r20_ma75_dratio_010_015 [10.523]
06-30 r20_ma75_dratio_015_020 [17.008]
06-27 r20_ma75_dratio_007_010 [9.828]
06-26 r20_ma75_dratio_005_007 [6.637]
06-25 r20_ma75_dratio_005_007 [6.455]
06-24 r20_ma75_dratio_007_010 [9.519]
06-23 r20_ma75_dratio_010_015 [10.306]
06-20 r20_ma75_dratio_015_020 [16.776]
06-19 r20_ma75_dratio_010_015 [12.805]
06-18 r20_ma75_dratio_015_020 [17.926]
06-17 r20_ma75_dratio_020_030 [22.652]
06-16 r20_ma75_dratio_015_020 [16.494]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.999]
07-11 r21_mrstrength_0002_0005 [2.815]
07-10 r21_mrstrength_n001_n0.5 [-0.672]
07-09 r21_mrstrength_0001_0002 [1.553]
07-08 r21_mrstrength_0001_0002 [1.278]
07-07 r21_mrstrength_0002_0005 [2.914]
07-04 r21_mrstrength_00.2_00.5 [0.331]
07-03 r21_mrstrength_n002_n001 [-1.609]
07-02 r21_mrstrength_n005_n002 [-3.707]
07-01 r21_mrstrength_n005_n002 [-4.201]
06-30 r21_mrstrength_0005_0010 [5.904]
06-27 r21_mrstrength_0001_0002 [1.659]
06-26 r21_mrstrength_n002_n001 [-1.457]
06-25 r21_mrstrength_n005_n002 [-3.211]
06-24 r21_mrstrength_n002_n001 [-1.884]
06-23 r21_mrstrength_n010_n005 [-5.506]
06-20 r21_mrstrength_0002_0005 [3.682]
06-19 r21_mrstrength_n005_n002 [-3.335]
06-18 r21_mrstrength_n005_n002 [-4.917]
06-17 r21_mrstrength_0002_0005 [4.879]
06-16 r21_mrstrength_n010_n005 [-7.697]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.365]
07-11 r23_gratio_00.5_0001 [0.936]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.189]
07-08 r23_gratio_n002_n001 [-1.149]
07-07 r23_gratio_n0.5_0000 [-0.392]
07-04 r23_gratio_0001_0002 [1.575]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.67]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n002_n001 [-1.873]
06-27 r23_gratio_0001_0002 [1.931]
06-26 r23_gratio_0001_0002 [1.161]
06-25 r23_gratio_0000_00.5 [0.188]
06-24 r23_gratio_0002_0003 [2.239]
06-23 r23_gratio_n002_n001 [-1.761]
06-20 r23_gratio_0003_0005 [4.372]
06-19 r23_gratio_n001_n0.5 [-0.697]
06-18 r23_gratio_n002_n001 [-1.338]
06-17 r23_gratio_0005_0010 [5.82]
06-16 r23_gratio_n005_n003 [-4.95]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.178]
07-11 r24_volaratio_2.5_003 [2.991]
07-10 r24_volaratio_003_004 [3.933]
07-09 r24_volaratio_003_004 [3.846]
07-08 r24_volaratio_004_005 [4.126]
07-07 r24_volaratio_003_004 [3.162]
07-04 r24_volaratio_005_007 [5.108]
07-03 r24_volaratio_007_010 [7.202]
07-02 r24_volaratio_003_004 [3.488]
07-01 r24_volaratio_015_020 [15.019]
06-30 r24_volaratio_010_015 [11.069]
06-27 r24_volaratio_005_007 [6.383]
06-26 r24_volaratio_004_005 [4.305]
06-25 r24_volaratio_004_005 [4.457]
06-24 r24_volaratio_003_004 [3.759]
06-23 r24_volaratio_005_007 [5.794]
06-20 r24_volaratio_005_007 [5.694]
06-19 r24_volaratio_015_020 [15.094]
06-18 r24_volaratio_005_007 [5.133]
06-17 r24_volaratio_010_015 [10.825]
06-16 r24_volaratio_010_015 [13.346]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3559 etc relac 552 535 550 541 65800 -7 -1.277 4.61 -0.278
2025-07-11 15:30 3559 etc relac 551 535 539 548 62900 14 2.622 -23.479 -0.193
2025-07-10 15:30 3559 etc relac 555 534 540 534 82200 -6 -1.111 85.973 -0.439
2025-07-09 15:30 3559 etc relac 540 520 531 540 44200 10 1.887 -39.864 0.334
2025-07-08 15:30 3559 etc relac 530 509 516 530 73500 8 1.533 115.543 0.255
2025-07-07 15:30 3559 etc relac 522 506 508 522 34100 12 2.353 -57.797 -0.561
2025-07-04 15:30 3559 etc relac 535 509 516 510 80800 2 0.394 -53.749 0.063
2025-07-03 15:30 3559 etc relac 521 486 516 508 174700 -8 -1.55 21.742 0.059
2025-07-02 15:30 3559 etc relac 534 516 530 516 143500 -23 -4.267 -76.545 -0.56
2025-07-01 15:30 3559 etc relac 605 526 570 539 611800 -31 -5.439 6.068 -1.238
2025-06-30 15:30 3559 etc relac 582 524 524 570 576800 36 6.742 439.065 0.838
2025-06-27 15:30 3559 etc relac 550 517 528 534 107000 16 3.089 80.135 1.43
2025-06-26 15:30 3559 etc relac 533 511 523 518 59400 1 0.193 -61.553 1.65
2025-06-25 15:30 3559 etc relac 539 516 533 517 154500 -15 -2.82 43.989 0.391
2025-06-24 15:30 3559 etc relac 552 532 548 532 107300 -4 -0.746 -19.444 1.138
2025-06-23 15:30 3559 etc relac 566 535 558 536 133200 -32 -5.634 -50.667 -0.128
2025-06-20 15:30 3559 etc relac 594 562 573 568 270000 19 3.461 -55.49 -0.221
2025-06-19 15:30 3559 etc relac 610 530 570 549 606600 -25 -4.355 80.321 -1.02
2025-06-18 15:30 3559 etc relac 594 565 590 574 336400 -24 -4.013 -75.623 0.904
2025-06-17 15:30 3559 etc relac 645 582 600 598 1380000 31 5.467 42.415 0.588
2025-06-16 15:30 3559 etc relac 620 547 576 567 969000 -39 -6.436 -62.981 1.261


relastats
r2_5Grdate
0.126 2025-07-14
0.043 2025-07-11
-0.082 2025-07-10
0.747 2025-07-09
0.992 2025-07-08
-0.417 2025-07-07
-0.441 2025-07-04
-0.021 2025-07-03
-0.88 2025-07-02
-1.087 2025-07-01
0.332 2025-06-30
0.591 2025-06-27
0.518 2025-06-26
0.303 2025-06-25
0.807 2025-06-24
-0.586 2025-06-23
-0.61 2025-06-20
0.065 2025-06-19
0.511 2025-06-18
1.126 2025-06-17
0.642 2025-06-16

相関係数3559 (-4.59%:-4.58%)
(3%:3%) 日経平均 -0.417
(2.02%:2.02%) r2_5G 0.115