Home
rdate:2025-07-14
[銘柄コード] 3551
[銘柄名] ダイニック
[銘柄名en] DYNIC CORPORATION
[銘柄概要] 書籍装丁用クロスから出発。不燃布・インテリア・情報・包材関連など多角展開。
[URL] https://www.dynic.co.jp/
[比較銘柄] 3204(トーア紡) 3583(オーベクス) 8013(ナイガイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 繊維製品 r1_3100 16:40 49 -0.33 73.612 2.625 0.01 -0.134 0.195
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 72.3億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_有機EL部材・部品 16:43 45 -0.027 -17.069 0.855 0.551 0.316 0.51
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_インテリア 16:42 46 0.18 82.503 1.445 0.217 0.272 0.391
r2_文具 16:48 26 0.103 48.88 0.758 0.257 0.138 0.355
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_オフィス 16:43 34 0.363 15.492 0.985 0.456 0.287 0.38
r2_不織布 16:48 19 -0.316 33.872 1.558 0.098 -0.142 0.219
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_000_005 [4.4]
07-11 r5_per_000_005 [4.5]
07-10 r5_per_000_005 [4.5]
07-09 r5_per_000_005 [4.5]
07-08 r5_per_000_005 [4.4]
07-07 r5_per_000_005 [4.4]
07-04 r5_per_000_005 [4.3]
07-03 r5_per_000_005 [4.4]
07-02 r5_per_000_005 [4.4]
07-01 r5_per_000_005 [4.4]
06-30 r5_per_000_005 [4.5]
06-27 r5_per_000_005 [4.5]
06-26 r5_per_000_005 [4.5]
06-25 r5_per_000_005 [4.4]
06-24 r5_per_000_005 [4.4]
06-23 r5_per_000_005 [4.3]
06-20 r5_per_000_005 [4.3]
06-19 r5_per_000_005 [4.3]
06-18 r5_per_000_005 [4.3]
06-17 r5_per_000_005 [4.2]
06-16 r5_per_000_005 [4.2]
 16:51 35 0.228 66.316 2.281 0.54 0.274 0.667
PBR r6 07-14 r6_pbr_0.2_0.4 [0.27]
07-11 r6_pbr_0.2_0.4 [0.27]
07-10 r6_pbr_0.2_0.4 [0.27]
07-09 r6_pbr_0.2_0.4 [0.27]
07-08 r6_pbr_0.2_0.4 [0.27]
07-07 r6_pbr_0.2_0.4 [0.26]
07-04 r6_pbr_0.2_0.4 [0.26]
07-03 r6_pbr_0.2_0.4 [0.26]
07-02 r6_pbr_0.2_0.4 [0.26]
07-01 r6_pbr_0.2_0.4 [0.27]
06-30 r6_pbr_0.2_0.4 [0.27]
06-27 r6_pbr_0.2_0.4 [0.27]
06-26 r6_pbr_0.2_0.4 [0.27]
06-25 r6_pbr_0.2_0.4 [0.27]
06-24 r6_pbr_0.2_0.4 [0.26]
06-23 r6_pbr_0.2_0.4 [0.26]
06-20 r6_pbr_0.2_0.4 [0.26]
06-19 r6_pbr_0.2_0.4 [0.26]
06-18 r6_pbr_0.2_0.4 [0.26]
06-17 r6_pbr_0.2_0.4 [0.25]
06-16 r6_pbr_0.2_0.4 [0.25]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_004_4.5 [4.12]
07-11 r7_yield_004_4.5 [4.05]
07-10 r7_yield_004_4.5 [4.05]
07-09 r7_yield_004_4.5 [4.06]
07-08 r7_yield_004_4.5 [4.13]
07-07 r7_yield_004_4.5 [4.16]
07-04 r7_yield_004_4.5 [4.19]
07-03 r7_yield_004_4.5 [4.18]
07-02 r7_yield_004_4.5 [4.16]
07-01 r7_yield_004_4.5 [4.13]
06-30 r7_yield_004_4.5 [4.04]
06-27 r7_yield_004_4.5 [4.06]
06-26 r7_yield_004_4.5 [4.09]
06-25 r7_yield_004_4.5 [4.15]
06-24 r7_yield_004_4.5 [4.18]
06-23 r7_yield_004_4.5 [4.23]
06-20 r7_yield_004_4.5 [4.24]
06-19 r7_yield_004_4.5 [4.21]
06-18 r7_yield_004_4.5 [4.27]
06-17 r7_yield_004_4.5 [4.36]
06-16 r7_yield_004_4.5 [4.36]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.748]
07-11 r11_rstrength_n001_n0.5 [-0.704]
07-10 r11_rstrength_00.5_00.7 [0.509]
07-09 r11_rstrength_00.5_00.7 [0.679]
07-08 r11_rstrength_00.5_00.7 [0.561]
07-07 r11_rstrength_0000_00.2 [0.054]
07-04 r11_rstrength_n0.2_0000 [-0.004]
07-03 r11_rstrength_n0.5_n0.2 [-0.378]
07-02 r11_rstrength_n001_n0.5 [-0.822]
07-01 r11_rstrength_n005_n002 [-2.19]
06-30 r11_rstrength_0000_00.2 [0.12]
06-27 r11_rstrength_00.2_00.5 [0.362]
06-26 r11_rstrength_0001_0002 [1.017]
06-25 r11_rstrength_n001_n0.5 [-0.887]
06-24 r11_rstrength_0001_0002 [1.006]
06-23 r11_rstrength_n002_n001 [-1.783]
06-20 r11_rstrength_n001_n0.5 [-0.767]
06-19 r11_rstrength_0002_0005 [2.184]
06-18 r11_rstrength_0001_0002 [1.861]
06-17 r11_rstrength_00.2_00.5 [0.294]
06-16 r11_rstrength_n002_n001 [-1.374]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.734]
07-11 r14_atratio_0000_00.5 [0.116]
07-10 r14_atratio_0000_00.5 [0.116]
07-09 r14_atratio_0001_0002 [1.769]
07-08 r14_atratio_00.5_0001 [0.713]
07-07 r14_atratio_00.5_0001 [0.718]
07-04 r14_atratio_n0.5_0000 [-0.119]
07-03 r14_atratio_n0.5_0000 [-0.476]
07-02 r14_atratio_n001_n0.5 [-0.825]
07-01 r14_atratio_n003_n002 [-2.079]
06-30 r14_atratio_0000_00.5 [0.348]
06-27 r14_atratio_00.5_0001 [0.818]
06-26 r14_atratio_0001_0002 [1.422]
06-25 r14_atratio_00.5_0001 [0.716]
06-24 r14_atratio_0001_0002 [1.33]
06-23 r14_atratio_0000_00.5 [0.242]
06-20 r14_atratio_n001_n0.5 [-0.841]
06-19 r14_atratio_0001_0002 [1.463]
06-18 r14_atratio_0002_0003 [2.244]
06-17 r14_atratio_n0.5_0000 [-0.125]
06-16 r14_atratio_n0.5_0000 [-0.248]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0075_0100 [90.099]
07-11 r15_vratio_n075_n050 [-74.495]
07-10 r15_vratio_0100_0200 [162.252]
07-09 r15_vratio_0050_0075 [71.591]
07-08 r15_vratio_n075_n050 [-61.572]
07-07 r15_vratio_0100_0200 [157.303]
07-04 r15_vratio_n075_n050 [-55.051]
07-03 r15_vratio_0050_0075 [57.143]
07-02 r15_vratio_n050_n025 [-32.62]
07-01 r15_vratio_n050_n025 [-35.294]
06-30 r15_vratio_0050_0075 [58.791]
06-27 r15_vratio_n075_n050 [-54.156]
06-26 r15_vratio_0100_0200 [196.269]
06-25 r15_vratio_n050_n025 [-36.19]
06-24 r15_vratio_0200_0300 [228.125]
06-23 r15_vratio_n075_n050 [-71.93]
06-20 r15_vratio_n050_n025 [-30.275]
06-19 r15_vratio_0000_0025 [7.566]
06-18 r15_vratio_0300_0500 [462.963]
06-17 r15_vratio_n075_n050 [-64.935]
06-16 r15_vratio_0000_0025 [15.789]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.932]
07-11 r16_ma5_dratio_000_005 [1.004]
07-10 r16_ma5_dratio_000_005 [1.575]
07-09 r16_ma5_dratio_000_005 [2.106]
07-08 r16_ma5_dratio_000_005 [0.856]
07-07 r16_ma5_dratio_000_005 [0.143]
07-04 r16_ma5_dratio_n05_000 [-1.135]
07-03 r16_ma5_dratio_n05_000 [-1.645]
07-02 r16_ma5_dratio_n05_000 [-1.614]
07-01 r16_ma5_dratio_n05_000 [-0.865]
06-30 r16_ma5_dratio_000_005 [1.476]
06-27 r16_ma5_dratio_000_005 [2.058]
06-26 r16_ma5_dratio_000_005 [2.148]
06-25 r16_ma5_dratio_000_005 [1.296]
06-24 r16_ma5_dratio_000_005 [1.159]
06-23 r16_ma5_dratio_000_005 [0.706]
06-20 r16_ma5_dratio_000_005 [1.053]
06-19 r16_ma5_dratio_000_005 [2.413]
06-18 r16_ma5_dratio_000_005 [1.36]
06-17 r16_ma5_dratio_n05_000 [-0.865]
06-16 r16_ma5_dratio_n05_000 [-1.157]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.071]
07-11 r17_ma10_dratio_000_005 [1.645]
07-10 r17_ma10_dratio_000_005 [1.551]
07-09 r17_ma10_dratio_000_005 [1.529]
07-08 r17_ma10_dratio_n05_000 [-0.012]
07-07 r17_ma10_dratio_n05_000 [-0.602]
07-04 r17_ma10_dratio_n05_000 [-1.135]
07-03 r17_ma10_dratio_n05_000 [-0.888]
07-02 r17_ma10_dratio_n05_000 [-0.355]
07-01 r17_ma10_dratio_000_005 [0.725]
06-30 r17_ma10_dratio_000_005 [3.428]
06-27 r17_ma10_dratio_000_005 [3.851]
06-26 r17_ma10_dratio_000_005 [3.732]
06-25 r17_ma10_dratio_000_005 [2.789]
06-24 r17_ma10_dratio_000_005 [2.357]
06-23 r17_ma10_dratio_000_005 [1.249]
06-20 r17_ma10_dratio_000_005 [1.153]
06-19 r17_ma10_dratio_000_005 [2.174]
06-18 r17_ma10_dratio_000_005 [0.836]
06-17 r17_ma10_dratio_n05_000 [-1.268]
06-16 r17_ma10_dratio_n05_000 [-1.242]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.534]
07-11 r18_ma25_dratio_000_005 [3.499]
07-10 r18_ma25_dratio_000_005 [3.642]
07-09 r18_ma25_dratio_000_005 [3.736]
07-08 r18_ma25_dratio_000_005 [2.188]
07-07 r18_ma25_dratio_000_005 [1.652]
07-04 r18_ma25_dratio_000_005 [1.088]
07-03 r18_ma25_dratio_000_005 [1.292]
07-02 r18_ma25_dratio_000_005 [1.811]
07-01 r18_ma25_dratio_000_005 [2.743]
06-30 r18_ma25_dratio_005_007 [5.051]
06-27 r18_ma25_dratio_000_005 [4.916]
06-26 r18_ma25_dratio_000_005 [4.339]
06-25 r18_ma25_dratio_000_005 [3.103]
06-24 r18_ma25_dratio_000_005 [2.525]
06-23 r18_ma25_dratio_000_005 [1.283]
06-20 r18_ma25_dratio_000_005 [1.073]
06-19 r18_ma25_dratio_000_005 [1.976]
06-18 r18_ma25_dratio_000_005 [0.673]
06-17 r18_ma25_dratio_n05_000 [-1.212]
06-16 r18_ma25_dratio_n05_000 [-0.854]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.075]
07-11 r19_ma50_dratio_005_007 [6.213]
07-10 r19_ma50_dratio_005_007 [6.435]
07-09 r19_ma50_dratio_005_007 [6.662]
07-08 r19_ma50_dratio_005_007 [5.164]
07-07 r19_ma50_dratio_000_005 [4.742]
07-04 r19_ma50_dratio_000_005 [4.307]
07-03 r19_ma50_dratio_000_005 [4.73]
07-02 r19_ma50_dratio_005_007 [5.529]
07-01 r19_ma50_dratio_005_007 [6.707]
06-30 r19_ma50_dratio_007_010 [9.324]
06-27 r19_ma50_dratio_007_010 [9.362]
06-26 r19_ma50_dratio_007_010 [8.892]
06-25 r19_ma50_dratio_007_010 [7.78]
06-24 r19_ma50_dratio_007_010 [7.406]
06-23 r19_ma50_dratio_005_007 [6.383]
06-20 r19_ma50_dratio_005_007 [6.553]
06-19 r19_ma50_dratio_007_010 [7.85]
06-18 r19_ma50_dratio_005_007 [6.801]
06-17 r19_ma50_dratio_000_005 [4.743]
06-16 r19_ma50_dratio_005_007 [5.088]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.212]
07-11 r20_ma75_dratio_010_015 [10.191]
07-10 r20_ma75_dratio_010_015 [10.169]
07-09 r20_ma75_dratio_010_015 [10.142]
07-08 r20_ma75_dratio_007_010 [8.325]
07-07 r20_ma75_dratio_007_010 [7.645]
07-04 r20_ma75_dratio_005_007 [6.973]
07-03 r20_ma75_dratio_007_010 [7.192]
07-02 r20_ma75_dratio_007_010 [7.795]
07-01 r20_ma75_dratio_007_010 [8.787]
06-30 r20_ma75_dratio_010_015 [11.199]
06-27 r20_ma75_dratio_010_015 [10.944]
06-26 r20_ma75_dratio_010_015 [10.158]
06-25 r20_ma75_dratio_007_010 [8.722]
06-24 r20_ma75_dratio_007_010 [8.044]
06-23 r20_ma75_dratio_005_007 [6.717]
06-20 r20_ma75_dratio_005_007 [6.534]
06-19 r20_ma75_dratio_007_010 [7.494]
06-18 r20_ma75_dratio_005_007 [6.016]
06-17 r20_ma75_dratio_000_005 [3.743]
06-16 r20_ma75_dratio_000_005 [3.897]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.456]
07-11 r21_mrstrength_00.2_00.5 [0.309]
07-10 r21_mrstrength_00.5_00.7 [0.555]
07-09 r21_mrstrength_0001_0002 [1.435]
07-08 r21_mrstrength_00.2_00.5 [0.458]
07-07 r21_mrstrength_0001_0002 [1.279]
07-04 r21_mrstrength_n0.2_0000 [-0.182]
07-03 r21_mrstrength_n001_n0.5 [-0.535]
07-02 r21_mrstrength_n0.5_n0.2 [-0.265]
07-01 r21_mrstrength_n001_n0.5 [-0.841]
06-30 r21_mrstrength_n0.5_n0.2 [-0.49]
06-27 r21_mrstrength_n001_n0.5 [-0.612]
06-26 r21_mrstrength_n0.5_n0.2 [-0.228]
06-25 r21_mrstrength_00.2_00.5 [0.325]
06-24 r21_mrstrength_0000_00.2 [0.192]
06-23 r21_mrstrength_00.2_00.5 [0.37]
06-20 r21_mrstrength_n001_n0.5 [-0.62]
06-19 r21_mrstrength_0002_0005 [2.483]
06-18 r21_mrstrength_0001_0002 [1.34]
06-17 r21_mrstrength_n001_n0.5 [-0.713]
06-16 r21_mrstrength_n002_n001 [-1.509]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.116]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.116]
07-09 r23_gratio_0000_00.5 [0.118]
07-08 r23_gratio_n0.5_0000 [-0.238]
07-07 r23_gratio_0000_00.5 [0.12]
07-04 r23_gratio_00.5_0001 [0.717]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.236]
07-01 r23_gratio_n002_n001 [-1.155]
06-30 r23_gratio_0000_00.5 [0.348]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.474]
06-25 r23_gratio_0000_00.5 [0.477]
06-24 r23_gratio_00.5_0001 [0.605]
06-23 r23_gratio_0000_00.5 [0.121]
06-20 r23_gratio_0000_00.5 [0.12]
06-19 r23_gratio_0000_00.5 [0.366]
06-18 r23_gratio_00.5_0001 [0.873]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.882]
07-11 r24_volaratio_001_1.5 [1.168]
07-10 r24_volaratio_002_2.5 [2.207]
07-09 r24_volaratio_1.5_002 [1.649]
07-08 r24_volaratio_001_1.5 [1.313]
07-07 r24_volaratio_1.5_002 [1.912]
07-04 r24_volaratio_0.5_001 [0.958]
07-03 r24_volaratio_0.5_001 [0.839]
07-02 r24_volaratio_001_1.5 [1.308]
07-01 r24_volaratio_001_1.5 [1.297]
06-30 r24_volaratio_001_1.5 [1.156]
06-27 r24_volaratio_001_1.5 [1.051]
06-26 r24_volaratio_1.5_002 [1.538]
06-25 r24_volaratio_0.5_001 [0.957]
06-24 r24_volaratio_1.5_002 [1.562]
06-23 r24_volaratio_0.5_001 [0.729]
06-20 r24_volaratio_001_1.5 [1.092]
06-19 r24_volaratio_001_1.5 [1.337]
06-18 r24_volaratio_1.5_002 [1.983]
06-17 r24_volaratio_000_0.5 [0.374]
06-16 r24_volaratio_0.5_001 [0.749]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3551 etc relac 866 850 866 850 19200 -15 -1.734 90.099 -0.278
2025-07-11 15:30 3551 etc relac 866 856 864 865 10100 1 0.116 -74.495 -0.193
2025-07-10 15:30 3551 etc relac 880 861 864 864 39600 1 0.116 162.252 -0.439
2025-07-09 15:30 3551 etc relac 863 849 849 863 15100 15 1.769 71.591 0.334
2025-07-08 15:30 3551 etc relac 849 838 840 848 8800 6 0.713 -61.572 0.255
2025-07-07 15:30 3551 etc relac 853 837 837 842 22900 6 0.718 157.303 -0.561
2025-07-04 15:30 3551 etc relac 843 835 843 836 8900 -1 -0.119 -55.051 0.063
2025-07-03 15:30 3551 etc relac 841 834 841 837 19800 -4 -0.476 57.143 0.059
2025-07-02 15:30 3551 etc relac 852 841 846 841 12600 -7 -0.825 -32.62 -0.56
2025-07-01 15:30 3551 etc relac 859 848 856 848 18700 -18 -2.079 -35.294 -1.238
2025-06-30 15:30 3551 etc relac 875 865 866 866 28900 3 0.348 58.791 0.838
2025-06-27 15:23 3551 etc relac 865 856 856 863 18200 7 0.818 -54.156 1.43
2025-06-26 15:30 3551 etc relac 858 845 848 856 39700 12 1.422 196.269 1.65
2025-06-25 15:30 3551 etc relac 844 836 842 844 13400 6 0.716 -36.19 0.391
2025-06-24 15:30 3551 etc relac 845 832 832 838 21000 11 1.33 228.125 1.138
2025-06-23 15:30 3551 etc relac 829 823 826 827 6400 2 0.242 -71.93 -0.128
2025-06-20 15:30 3551 etc relac 833 824 833 825 22800 -7 -0.841 -30.275 -0.221
2025-06-19 15:30 3551 etc relac 834 823 823 832 32700 12 1.463 7.566 -1.02
2025-06-18 15:30 3551 etc relac 823 807 809 820 30400 18 2.244 462.963 0.904
2025-06-17 15:21 3551 etc relac 805 802 803 802 5400 -1 -0.125 -64.935 0.588
2025-06-16 15:30 3551 etc relac 807 801 805 803 15400 -2 -0.248 15.789 1.261


relastats
r7_yield_004_4.5rdate
0.338 2025-07-14
0.597 2025-07-11
-0.097 2025-07-10
0.796 2025-07-09
0.304 2025-07-08
-0.336 2025-07-07
0.179 2025-07-04
0.156 2025-07-03
0.155 2025-07-02
-0.221 2025-07-01
0.337 2025-06-30
0.285 2025-06-27
0.443 2025-06-26
-0.005 2025-06-25
0.313 2025-06-24
-0.317 2025-06-23
-0.311 2025-06-20
-0.097 2025-06-19
0.343 2025-06-18
0.32 2025-06-17
0.429 2025-06-16

相関係数3551 (5.85%:5.85%)
(3%:3%) 日経平均 0.788
(3.22%:3.22%) r7_yield_004_4.5 0.653