Home
rdate:2025-07-14
[銘柄コード] 3549
[銘柄名] クスリのアオキホールディングス
[銘柄名en] KUSURI NO AOKI HOLDINGS CO., LTD.
[銘柄概要] ドラッグストア中堅。北陸で首位。調剤併設店を主軸に生活必需品を拡大。
[URL] https://www.kusuri-aoki-hd.co.jp/
[比較銘柄] 7679(薬王堂ＨＤ) 9989(サンドラッグ) 2664(カワチ薬品)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 4,109億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_ドラッグストア 16:42 29 -0.679 17.32 2.996 -0.001 -0.224 0.012
r2_調剤薬局 16:47 38 0.734 7.114 2.705 0.629 0.306 0.351
r2_大衆薬 16:42 42 -0.026 -7.11 1.343 0.306 -0.041 0.111
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_飲料 16:42 28 -0.169 26.388 2.084 -0.091 -0.389 0.032
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_食品スーパー 16:42 44 -0.145 311.772 1.908 0.165 0.023 0.133
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [25.4]
07-11 r5_per_025_030 [25.4]
07-10 r5_per_020_025 [24.9]
07-09 r5_per_025_030 [25.9]
07-08 r5_per_025_030 [26.3]
07-07 r5_per_025_030 [26]
07-04 r5_per_025_030 [25.9]
07-03 r5_per_020_025 [23.9]
07-02 r5_per_020_025 [20.6]
07-01 r5_per_020_025 [20.4]
06-30 r5_per_020_025 [20.2]
06-27 r5_per_020_025 [20]
06-26 r5_per_018_020 [19.9]
06-25 r5_per_018_020 [19.6]
06-24 r5_per_020_025 [20]
06-23 r5_per_018_020 [19.9]
06-20 r5_per_018_020 [19.8]
06-19 r5_per_018_020 [19.7]
06-18 r5_per_018_020 [19.5]
06-17 r5_per_018_020 [19.5]
06-16 r5_per_018_020 [19.7]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_002_003 [2.7]
07-11 r6_pbr_002_003 [2.7]
07-10 r6_pbr_002_003 [2.65]
07-09 r6_pbr_002_003 [2.75]
07-08 r6_pbr_002_003 [2.8]
07-07 r6_pbr_002_003 [2.76]
07-04 r6_pbr_002_003 [2.75]
07-03 r6_pbr_002_003 [2.54]
07-02 r6_pbr_002_003 [2.54]
07-01 r6_pbr_002_003 [2.52]
06-30 r6_pbr_002_003 [2.49]
06-27 r6_pbr_002_003 [2.46]
06-26 r6_pbr_002_003 [2.46]
06-25 r6_pbr_002_003 [2.42]
06-24 r6_pbr_002_003 [2.46]
06-23 r6_pbr_002_003 [2.45]
06-20 r6_pbr_002_003 [2.44]
06-19 r6_pbr_002_003 [2.43]
06-18 r6_pbr_002_003 [2.4]
06-17 r6_pbr_002_003 [2.4]
06-16 r6_pbr_002_003 [2.43]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_000_0.5 [0.41]
07-11 r7_yield_000_0.5 [0.41]
07-10 r7_yield_000_0.5 [0.42]
07-09 r7_yield_000_0.5 [0.4]
07-08 r7_yield_000_0.5 [0.4]
07-07 r7_yield_000_0.5 [0.4]
07-04 r7_yield_000_0.5 [0.4]
07-03 r7_yield_000_0.5 [0.44]
07-02 r7_yield_000_0.5 [0.38]
07-01 r7_yield_000_0.5 [0.38]
06-30 r7_yield_000_0.5 [0.39]
06-27 r7_yield_000_0.5 [0.39]
06-26 r7_yield_000_0.5 [0.39]
06-25 r7_yield_000_0.5 [0.4]
06-24 r7_yield_000_0.5 [0.39]
06-23 r7_yield_000_0.5 [0.39]
06-20 r7_yield_000_0.5 [0.39]
06-19 r7_yield_000_0.5 [0.4]
06-18 r7_yield_000_0.5 [0.4]
06-17 r7_yield_000_0.5 [0.4]
06-16 r7_yield_000_0.5 [0.4]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-14 r8_mratio_0.20_0.50 [0.24]
07-11 r8_mratio_0.20_0.50 [0.24]
07-10 r8_mratio_0.20_0.50 [0.24]
07-09 r8_mratio_0.20_0.50 [0.24]
07-08 r8_mratio_0.20_0.50 [0.39]
07-07 r8_mratio_0.20_0.50 [0.39]
07-04 r8_mratio_0.20_0.50 [0.39]
07-03 r8_mratio_0.20_0.50 [0.39]
07-02 r8_mratio_0.20_0.50 [0.39]
07-01 r8_mratio_0.20_0.50 [0.43]
06-30 r8_mratio_0.20_0.50 [0.43]
06-27 r8_mratio_0.20_0.50 [0.43]
06-26 r8_mratio_0.20_0.50 [0.43]
06-25 r8_mratio_0.20_0.50 [0.43]
06-24 r8_mratio_0.20_0.50 [0.42]
06-23 r8_mratio_0.20_0.50 [0.42]
06-20 r8_mratio_0.20_0.50 [0.42]
06-19 r8_mratio_0.20_0.50 [0.42]
06-18 r8_mratio_0.20_0.50 [0.42]
06-17 r8_mratio_0.50_0001 [0.56]
06-16 r8_mratio_0.50_0001 [0.56]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.167]
07-11 r11_rstrength_0001_0002 [1.774]
07-10 r11_rstrength_n005_n002 [-2.516]
07-09 r11_rstrength_n002_n001 [-1.591]
07-08 r11_rstrength_0001_0002 [1.298]
07-07 r11_rstrength_00.7_0001 [0.955]
07-04 r11_rstrength_0005_0010 [7.961]
07-03 r11_rstrength_n0.5_n0.2 [-0.42]
07-02 r11_rstrength_0001_0002 [1.421]
07-01 r11_rstrength_00.7_0001 [0.955]
06-30 r11_rstrength_00.2_00.5 [0.473]
06-27 r11_rstrength_n0.5_n0.2 [-0.33]
06-26 r11_rstrength_0001_0002 [1.059]
06-25 r11_rstrength_n0.5_n0.2 [-0.356]
06-24 r11_rstrength_n001_n0.5 [-0.622]
06-23 r11_rstrength_00.7_0001 [0.982]
06-20 r11_rstrength_00.5_00.7 [0.643]
06-19 r11_rstrength_0001_0002 [1.108]
06-18 r11_rstrength_n001_n0.5 [-0.855]
06-17 r11_rstrength_n002_n001 [-1.291]
06-16 r11_rstrength_n001_n0.5 [-0.688]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_m00_b07 [2025-07-03]
07-09 r12_settlement_b06_b04 [2025-07-03]
07-08 r12_settlement_b06_b04 [2025-07-03]
07-07 r12_settlement_b06_b04 [2025-07-03]
07-04 r12_settlement_b03_b01 [2025-07-03]
07-03 r12_settlement_000_000 [2025-07-03]
07-02 r12_settlement_a01_a03 [2025-07-03]
07-01 r12_settlement_a01_a03 [2025-07-03]
06-30 r12_settlement_a01_a03 [2025-07-03]
06-27 r12_settlement_a04_a06 [2025-07-03]
06-26 r12_settlement_a07_a09 [2025-07-03]
06-25 r12_settlement_a07_a09 [2025-07-03]
06-24 r12_settlement_a07_a09 [2025-07-03]
06-23 r12_settlement_a10_a12 [2025-07-03]
06-20 r12_settlement_a13_a15 [2025-07-03]
06-19 r12_settlement_a13_a15 [2025-07-03]
06-18 r12_settlement_a13_a15 [2025-07-03]
06-17 r12_settlement_a16_p00 [2025-07-03]
06-16 r12_settlement_a16_p00 [2025-07-03]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_03 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.026]
07-11 r14_atratio_0001_0002 [1.85]
07-10 r14_atratio_n005_n003 [-3.689]
07-09 r14_atratio_n002_n001 [-1.483]
07-08 r14_atratio_0001_0002 [1.277]
07-07 r14_atratio_00.5_0001 [0.503]
07-04 r14_atratio_0005_0010 [8.461]
07-03 r14_atratio_n001_n0.5 [-0.839]
07-02 r14_atratio_00.5_0001 [0.901]
07-01 r14_atratio_00.5_0001 [0.854]
06-30 r14_atratio_0001_0002 [1.255]
06-27 r14_atratio_0000_00.5 [0.336]
06-26 r14_atratio_0001_0002 [1.505]
06-25 r14_atratio_n002_n001 [-1.648]
06-24 r14_atratio_0000_00.5 [0.336]
06-23 r14_atratio_0000_00.5 [0.253]
06-20 r14_atratio_00.5_0001 [0.793]
06-19 r14_atratio_0001_0002 [1.03]
06-18 r14_atratio_n0.5_0000 [-0.143]
06-17 r14_atratio_n001_n0.5 [-0.906]
06-16 r14_atratio_00.5_0001 [0.541]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-29.453]
07-11 r15_vratio_n050_n025 [-33.448]
07-10 r15_vratio_0075_0100 [77.438]
07-09 r15_vratio_n025_0000 [-23.731]
07-08 r15_vratio_n025_0000 [-11.175]
07-07 r15_vratio_n075_n050 [-61.782]
07-04 r15_vratio_0200_0300 [287.076]
07-03 r15_vratio_0075_0100 [76.632]
07-02 r15_vratio_0025_0050 [41.863]
07-01 r15_vratio_n025_0000 [-16.552]
06-30 r15_vratio_0025_0050 [42.198]
06-27 r15_vratio_n050_n025 [-28.097]
06-26 r15_vratio_0000_0025 [9.524]
06-25 r15_vratio_0025_0050 [49.426]
06-24 r15_vratio_n050_n025 [-31.856]
06-23 r15_vratio_n025_0000 [-24.725]
06-20 r15_vratio_0075_0100 [77.809]
06-19 r15_vratio_n025_0000 [-21.694]
06-18 r15_vratio_0025_0050 [46.166]
06-17 r15_vratio_n050_n025 [-26.136]
06-16 r15_vratio_n025_0000 [-20.72]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.696]
07-11 r16_ma5_dratio_n05_000 [-1.143]
07-10 r16_ma5_dratio_n05_000 [-3.257]
07-09 r16_ma5_dratio_000_005 [1.338]
07-08 r16_ma5_dratio_000_005 [4.403]
07-07 r16_ma5_dratio_005_007 [5.166]
07-04 r16_ma5_dratio_005_007 [6.679]
07-03 r16_ma5_dratio_000_005 [0.45]
07-02 r16_ma5_dratio_000_005 [1.802]
07-01 r16_ma5_dratio_000_005 [1.869]
06-30 r16_ma5_dratio_000_005 [1.47]
06-27 r16_ma5_dratio_000_005 [0.566]
06-26 r16_ma5_dratio_000_005 [0.382]
06-25 r16_ma5_dratio_n05_000 [-0.867]
06-24 r16_ma5_dratio_000_005 [0.942]
06-23 r16_ma5_dratio_000_005 [1.059]
06-20 r16_ma5_dratio_000_005 [1.01]
06-19 r16_ma5_dratio_000_005 [0.478]
06-18 r16_ma5_dratio_n05_000 [-0.291]
06-17 r16_ma5_dratio_n05_000 [-0.051]
06-16 r16_ma5_dratio_000_005 [0.891]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.096]
07-11 r17_ma10_dratio_000_005 [1.805]
07-10 r17_ma10_dratio_000_005 [0.804]
07-09 r17_ma10_dratio_005_007 [5.395]
07-08 r17_ma10_dratio_007_010 [8.311]
07-07 r17_ma10_dratio_007_010 [8.294]
07-04 r17_ma10_dratio_007_010 [9.011]
07-03 r17_ma10_dratio_000_005 [1.665]
07-02 r17_ma10_dratio_000_005 [2.905]
07-01 r17_ma10_dratio_000_005 [2.557]
06-30 r17_ma10_dratio_000_005 [2.152]
06-27 r17_ma10_dratio_000_005 [1.168]
06-26 r17_ma10_dratio_000_005 [1.038]
06-25 r17_ma10_dratio_n05_000 [-0.213]
06-24 r17_ma10_dratio_000_005 [1.583]
06-23 r17_ma10_dratio_000_005 [1.488]
06-20 r17_ma10_dratio_000_005 [1.442]
06-19 r17_ma10_dratio_000_005 [0.802]
06-18 r17_ma10_dratio_n05_000 [-0.174]
06-17 r17_ma10_dratio_n05_000 [-0.077]
06-16 r17_ma10_dratio_000_005 [0.544]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.569]
07-11 r18_ma25_dratio_007_010 [7.026]
07-10 r18_ma25_dratio_005_007 [5.55]
07-09 r18_ma25_dratio_007_010 [9.986]
07-08 r18_ma25_dratio_010_015 [12.229]
07-07 r18_ma25_dratio_010_015 [11.361]
07-04 r18_ma25_dratio_010_015 [11.381]
07-03 r18_ma25_dratio_000_005 [3.201]
07-02 r18_ma25_dratio_000_005 [4.255]
07-01 r18_ma25_dratio_000_005 [3.548]
06-30 r18_ma25_dratio_000_005 [2.853]
06-27 r18_ma25_dratio_000_005 [1.674]
06-26 r18_ma25_dratio_000_005 [1.436]
06-25 r18_ma25_dratio_000_005 [0.057]
06-24 r18_ma25_dratio_000_005 [1.908]
06-23 r18_ma25_dratio_000_005 [1.882]
06-20 r18_ma25_dratio_000_005 [1.664]
06-19 r18_ma25_dratio_000_005 [0.852]
06-18 r18_ma25_dratio_n05_000 [-0.234]
06-17 r18_ma25_dratio_n05_000 [-0.119]
06-16 r18_ma25_dratio_000_005 [0.674]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.839]
07-11 r19_ma50_dratio_007_010 [9.112]
07-10 r19_ma50_dratio_007_010 [7.429]
07-09 r19_ma50_dratio_010_015 [11.887]
07-08 r19_ma50_dratio_010_015 [14.03]
07-07 r19_ma50_dratio_010_015 [13.087]
07-04 r19_ma50_dratio_010_015 [12.921]
07-03 r19_ma50_dratio_000_005 [4.496]
07-02 r19_ma50_dratio_005_007 [5.612]
07-01 r19_ma50_dratio_000_005 [4.936]
06-30 r19_ma50_dratio_000_005 [4.329]
06-27 r19_ma50_dratio_000_005 [3.26]
06-26 r19_ma50_dratio_000_005 [3.131]
06-25 r19_ma50_dratio_000_005 [1.772]
06-24 r19_ma50_dratio_000_005 [3.67]
06-23 r19_ma50_dratio_000_005 [3.584]
06-20 r19_ma50_dratio_000_005 [3.694]
06-19 r19_ma50_dratio_000_005 [3.211]
06-18 r19_ma50_dratio_000_005 [2.46]
06-17 r19_ma50_dratio_000_005 [2.788]
06-16 r19_ma50_dratio_000_005 [3.814]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.189]
07-11 r20_ma75_dratio_010_015 [12.387]
07-10 r20_ma75_dratio_010_015 [10.578]
07-09 r20_ma75_dratio_015_020 [15.037]
07-08 r20_ma75_dratio_015_020 [17.072]
07-07 r20_ma75_dratio_015_020 [15.926]
07-04 r20_ma75_dratio_015_020 [15.662]
07-03 r20_ma75_dratio_005_007 [6.94]
07-02 r20_ma75_dratio_007_010 [8.023]
07-01 r20_ma75_dratio_007_010 [7.262]
06-30 r20_ma75_dratio_005_007 [6.542]
06-27 r20_ma75_dratio_005_007 [5.414]
06-26 r20_ma75_dratio_005_007 [5.214]
06-25 r20_ma75_dratio_000_005 [3.801]
06-24 r20_ma75_dratio_005_007 [5.665]
06-23 r20_ma75_dratio_005_007 [5.464]
06-20 r20_ma75_dratio_005_007 [5.35]
06-19 r20_ma75_dratio_000_005 [4.673]
06-18 r20_ma75_dratio_000_005 [3.774]
06-17 r20_ma75_dratio_000_005 [4.061]
06-16 r20_ma75_dratio_005_007 [5.146]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.304]
07-11 r21_mrstrength_0002_0005 [2.043]
07-10 r21_mrstrength_n005_n002 [-3.25]
07-09 r21_mrstrength_n002_n001 [-1.817]
07-08 r21_mrstrength_0001_0002 [1.022]
07-07 r21_mrstrength_0001_0002 [1.064]
07-04 r21_mrstrength_0005_0010 [8.398]
07-03 r21_mrstrength_n001_n0.5 [-0.898]
07-02 r21_mrstrength_0001_0002 [1.461]
07-01 r21_mrstrength_0002_0005 [2.092]
06-30 r21_mrstrength_00.2_00.5 [0.417]
06-27 r21_mrstrength_n002_n001 [-1.094]
06-26 r21_mrstrength_n0.2_0000 [-0.145]
06-25 r21_mrstrength_n005_n002 [-2.039]
06-24 r21_mrstrength_n001_n0.5 [-0.802]
06-23 r21_mrstrength_00.2_00.5 [0.381]
06-20 r21_mrstrength_0001_0002 [1.014]
06-19 r21_mrstrength_0002_0005 [2.05]
06-18 r21_mrstrength_n002_n001 [-1.047]
06-17 r21_mrstrength_n002_n001 [-1.494]
06-16 r21_mrstrength_n001_n0.5 [-0.72]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.86]
07-10 r23_gratio_0000_00.5 [0.251]
07-09 r23_gratio_n0.5_0000 [-0.025]
07-08 r23_gratio_0000_00.5 [0.476]
07-07 r23_gratio_0001_0002 [1.057]
07-04 r23_gratio_0001_0002 [1.91]
07-03 r23_gratio_0000_00.5 [0.487]
07-02 r23_gratio_00.5_0001 [0.765]
07-01 r23_gratio_00.5_0001 [0.936]
06-30 r23_gratio_00.5_0001 [0.892]
06-27 r23_gratio_n0.5_0000 [-0.056]
06-26 r23_gratio_n001_n0.5 [-0.54]
06-25 r23_gratio_n0.5_0000 [-0.056]
06-24 r23_gratio_0000_00.5 [0.308]
06-23 r23_gratio_n0.5_0000 [-0.225]
06-20 r23_gratio_0000_00.5 [0.17]
06-19 r23_gratio_0000_00.5 [0.429]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.199]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.874]
07-11 r24_volaratio_002_2.5 [2.084]
07-10 r24_volaratio_005_007 [5.934]
07-09 r24_volaratio_002_2.5 [2.384]
07-08 r24_volaratio_1.5_002 [1.827]
07-07 r24_volaratio_2.5_003 [2.625]
07-04 r24_volaratio_007_010 [8.015]
07-03 r24_volaratio_002_2.5 [2.37]
07-02 r24_volaratio_001_1.5 [1.142]
07-01 r24_volaratio_001_1.5 [1.266]
06-30 r24_volaratio_001_1.5 [1.162]
06-27 r24_volaratio_0.5_001 [0.954]
06-26 r24_volaratio_002_2.5 [2.199]
06-25 r24_volaratio_1.5_002 [1.936]
06-24 r24_volaratio_0.5_001 [0.671]
06-23 r24_volaratio_1.5_002 [1.746]
06-20 r24_volaratio_1.5_002 [1.655]
06-19 r24_volaratio_001_1.5 [1.169]
06-18 r24_volaratio_001_1.5 [1.091]
06-17 r24_volaratio_001_1.5 [1.489]
06-16 r24_volaratio_001_1.5 [1.485]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3549 etc relac 3968 3895 3909 3910 381800 1 0.026 -29.453 -0.278
2025-07-11 15:30 3549 etc relac 3918 3838 3871 3909 541200 71 1.85 -33.448 -0.193
2025-07-10 15:30 3549 etc relac 4017 3792 3995 3838 813200 -147 -3.689 77.438 -0.439
2025-07-09 15:30 3549 etc relac 4080 3985 4044 3985 458300 -60 -1.483 -23.731 0.334
2025-07-08 15:30 3549 etc relac 4069 3996 4013 4045 600900 51 1.277 -11.175 0.255
2025-07-07 15:30 3549 etc relac 4066 3962 4016 3994 676500 20 0.503 -61.782 -0.561
2025-07-04 15:30 3549 etc relac 3989 3693 3734 3974 1770100 310 8.461 287.076 0.063
2025-07-03 15:30 3549 etc relac 3714 3628 3713 3664 457300 -31 -0.839 76.632 0.059
2025-07-02 15:30 3549 etc relac 3719 3677 3690 3695 258900 33 0.901 41.863 -0.56
2025-07-01 15:30 3549 etc relac 3680 3634 3665 3662 182500 31 0.854 -16.552 -1.238
2025-06-30 15:30 3549 etc relac 3655 3613 3618 3631 218700 45 1.255 42.198 0.838
2025-06-27 15:30 3549 etc relac 3599 3565 3572 3586 153800 12 0.336 -28.097 1.43
2025-06-26 15:30 3549 etc relac 3579 3502 3502 3574 213900 53 1.505 9.524 1.65
2025-06-25 15:30 3549 etc relac 3580 3512 3578 3521 195300 -59 -1.648 49.426 0.391
2025-06-24 15:30 3549 etc relac 3599 3575 3579 3580 130700 12 0.336 -31.856 1.138
2025-06-23 15:30 3549 etc relac 3612 3550 3551 3568 191800 9 0.253 -24.725 -0.128
2025-06-20 15:30 3549 etc relac 3563 3505 3537 3559 254800 28 0.793 77.809 -0.221
2025-06-19 15:30 3549 etc relac 3549 3508 3510 3531 143300 36 1.03 -21.694 -1.02
2025-06-18 15:30 3549 etc relac 3520 3482 3500 3495 183000 -5 -0.143 46.166 0.904
2025-06-17 15:30 3549 etc relac 3544 3492 3532 3500 125200 -32 -0.906 -26.136 0.588
2025-06-16 15:30 3549 etc relac 3553 3501 3520 3532 169500 19 0.541 -20.72 1.261


relastats
r13_cont_nonerdate
-0.089 2025-07-14
0.356 2025-07-11
0.321 2025-07-09
0.548 2025-07-08
0.003 2025-07-07
-0.039 2025-07-04
0.153 2025-07-03
-0.16 2025-07-02
-0.898 2025-07-01
0.187 2025-06-30
-0.123 2025-06-27
0.234 2025-06-26
-0.413 2025-06-25
0.722 2025-06-24
0.064 2025-06-23
-0.492 2025-06-20
-0.211 2025-06-19
-0.126 2025-06-18
0.003 2025-06-17
1.001 2025-06-16

相関係数3549 (10.7%:10.7%)
(3%:3%) 日経平均 0.52
(0.03%:0.03%) r13_cont_none -0.188