Home
rdate:2025-07-14
[銘柄コード] 3547
[銘柄名] 串カツ田中ホールディングス
[銘柄名en] KUSHIKATSU TANAKA HOLDINGS
[銘柄概要] 居酒屋「串カツ田中」の直営・FC。関東中心に展開。非アルコール店やテイクアウト進出。
[URL] https://kushi-tanaka.co.jp/
[比較銘柄] 3175(ＡＰＨＤ) 3082(きちりＨＤ) 3030(ハブ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 139億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_居酒屋 16:41 42 -0.14 32.979 1.279 0.003 -0.101 0.158
r2_フランチャイズチェーン 16:41 110 -0.034 53.622 1.606 0.146 0.1 0.261
r2_ナイトタイムエコノミー 16:46 22 -0.328 26.875 0.979 -0.035 -0.054 0.085
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_ラグビーワールドカップ 16:47 32 -0.038 3.936 0.887 -0.009 -0.089 0.077
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [21.8]
07-11 r5_per_020_025 [21.4]
07-10 r5_per_020_025 [21.2]
07-09 r5_per_020_025 [21.4]
07-08 r5_per_020_025 [21.5]
07-07 r5_per_020_025 [21.1]
07-04 r5_per_020_025 [21.2]
07-03 r5_per_020_025 [21.3]
07-02 r5_per_020_025 [21.4]
07-01 r5_per_020_025 [21.1]
06-30 r5_per_020_025 [21.5]
06-27 r5_per_020_025 [21.5]
06-26 r5_per_020_025 [21.3]
06-25 r5_per_020_025 [20.9]
06-24 r5_per_020_025 [21.1]
06-23 r5_per_020_025 [21.1]
06-20 r5_per_020_025 [21.2]
06-19 r5_per_020_025 [21.3]
06-18 r5_per_020_025 [21.3]
06-17 r5_per_020_025 [21.1]
06-16 r5_per_020_025 [21.2]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_005_020 [5.47]
07-11 r6_pbr_005_020 [5.38]
07-10 r6_pbr_005_020 [5.33]
07-09 r6_pbr_005_020 [5.38]
07-08 r6_pbr_005_020 [5.39]
07-07 r6_pbr_005_020 [5.31]
07-04 r6_pbr_005_020 [5.32]
07-03 r6_pbr_005_020 [5.35]
07-02 r6_pbr_005_020 [5.37]
07-01 r6_pbr_005_020 [5.3]
06-30 r6_pbr_005_020 [5.4]
06-27 r6_pbr_005_020 [5.39]
06-26 r6_pbr_005_020 [5.34]
06-25 r6_pbr_005_020 [5.26]
06-24 r6_pbr_005_020 [5.3]
06-23 r6_pbr_005_020 [5.29]
06-20 r6_pbr_005_020 [5.32]
06-19 r6_pbr_005_020 [5.35]
06-18 r6_pbr_005_020 [5.34]
06-17 r6_pbr_005_020 [5.3]
06-16 r6_pbr_005_020 [5.32]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.51]
07-11 r8_mratio_0.50_0001 [0.51]
07-10 r8_mratio_0.50_0001 [0.51]
07-09 r8_mratio_0.50_0001 [0.51]
07-08 r8_mratio_0.20_0.50 [0.48]
07-07 r8_mratio_0.20_0.50 [0.48]
07-04 r8_mratio_0.20_0.50 [0.48]
07-03 r8_mratio_0.20_0.50 [0.48]
07-02 r8_mratio_0.20_0.50 [0.48]
07-01 r8_mratio_0.50_0001 [0.5]
06-30 r8_mratio_0.50_0001 [0.5]
06-27 r8_mratio_0.50_0001 [0.5]
06-26 r8_mratio_0.50_0001 [0.5]
06-25 r8_mratio_0.50_0001 [0.5]
06-24 r8_mratio_0.50_0001 [0.54]
06-23 r8_mratio_0.50_0001 [0.54]
06-20 r8_mratio_0.50_0001 [0.54]
06-19 r8_mratio_0.50_0001 [0.54]
06-18 r8_mratio_0.50_0001 [0.54]
06-17 r8_mratio_0.20_0.50 [0.48]
06-16 r8_mratio_0.20_0.50 [0.48]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.93]
07-11 r11_rstrength_00.7_0001 [0.804]
07-10 r11_rstrength_n002_n001 [-1.166]
07-09 r11_rstrength_n0.5_n0.2 [-0.468]
07-08 r11_rstrength_0001_0002 [1.629]
07-07 r11_rstrength_n001_n0.5 [-0.579]
07-04 r11_rstrength_n001_n0.5 [-0.853]
07-03 r11_rstrength_n0.5_n0.2 [-0.406]
07-02 r11_rstrength_0001_0002 [1.204]
07-01 r11_rstrength_n002_n001 [-1.356]
06-30 r11_rstrength_00.2_00.5 [0.254]
06-27 r11_rstrength_0001_0002 [1.68]
06-26 r11_rstrength_0001_0002 [1.799]
06-25 r11_rstrength_n002_n001 [-1.032]
06-24 r11_rstrength_0000_00.2 [0.039]
06-23 r11_rstrength_n001_n0.5 [-0.57]
06-20 r11_rstrength_n001_n0.5 [-0.71]
06-19 r11_rstrength_n0.2_0000 [-0.074]
06-18 r11_rstrength_00.5_00.7 [0.68]
06-17 r11_rstrength_n001_n0.5 [-0.539]
06-16 r11_rstrength_00.5_00.7 [0.551]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.591]
07-11 r14_atratio_00.5_0001 [0.978]
07-10 r14_atratio_n001_n0.5 [-0.968]
07-09 r14_atratio_n0.5_0000 [-0.138]
07-08 r14_atratio_0001_0002 [1.543]
07-07 r14_atratio_n0.5_0000 [-0.21]
07-04 r14_atratio_n001_n0.5 [-0.557]
07-03 r14_atratio_n0.5_0000 [-0.485]
07-02 r14_atratio_0001_0002 [1.333]
07-01 r14_atratio_n002_n001 [-1.792]
06-30 r14_atratio_0000_00.5 [0.069]
06-27 r14_atratio_0001_0002 [1.116]
06-26 r14_atratio_0001_0002 [1.486]
06-25 r14_atratio_n001_n0.5 [-0.842]
06-24 r14_atratio_0000_00.5 [0.281]
06-23 r14_atratio_n001_n0.5 [-0.629]
06-20 r14_atratio_n001_n0.5 [-0.556]
06-19 r14_atratio_0000_00.5 [0.279]
06-18 r14_atratio_00.5_0001 [0.702]
06-17 r14_atratio_n0.5_0000 [-0.42]
06-16 r14_atratio_00.5_0001 [0.633]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0100_0200 [163.793]
07-11 r15_vratio_n050_n025 [-48.214]
07-10 r15_vratio_0000_0025 [6.161]
07-09 r15_vratio_n025_0000 [-20.677]
07-08 r15_vratio_0000_0025 [17.699]
07-07 r15_vratio_0075_0100 [89.916]
07-04 r15_vratio_n025_0000 [-21.711]
07-03 r15_vratio_0000_0025 [17.829]
07-02 r15_vratio_n025_0000 [-8.511]
07-01 r15_vratio_n050_n025 [-44.488]
06-30 r15_vratio_0100_0200 [103.2]
06-27 r15_vratio_n050_n025 [-35.233]
06-26 r15_vratio_0000_0025 [0.521]
06-25 r15_vratio_0200_0300 [200]
06-24 r15_vratio_n075_n050 [-54.286]
06-23 r15_vratio_0050_0075 [55.556]
06-20 r15_vratio_0000_0025 [3.448]
06-19 r15_vratio_n050_n025 [-25.641]
06-18 r15_vratio_0000_0025 [14.706]
06-17 r15_vratio_n025_0000 [-15]
06-16 r15_vratio_n050_n025 [-28.571]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.436]
07-11 r16_ma5_dratio_000_005 [0.445]
07-10 r16_ma5_dratio_n05_000 [-0.292]
07-09 r16_ma5_dratio_000_005 [0.612]
07-08 r16_ma5_dratio_000_005 [0.78]
07-07 r16_ma5_dratio_n05_000 [-0.433]
07-04 r16_ma5_dratio_n05_000 [-0.571]
07-03 r16_ma5_dratio_n05_000 [-0.305]
07-02 r16_ma5_dratio_000_005 [0.222]
07-01 r16_ma5_dratio_n05_000 [-0.669]
06-30 r16_ma5_dratio_000_005 [1.143]
06-27 r16_ma5_dratio_000_005 [1.498]
06-26 r16_ma5_dratio_000_005 [0.66]
06-25 r16_ma5_dratio_n05_000 [-0.87]
06-24 r16_ma5_dratio_n05_000 [-0.322]
06-23 r16_ma5_dratio_n05_000 [-0.588]
06-20 r16_ma5_dratio_n05_000 [-0.084]
06-19 r16_ma5_dratio_000_005 [0.602]
06-18 r16_ma5_dratio_000_005 [0.364]
06-17 r16_ma5_dratio_n05_000 [-0.434]
06-16 r16_ma5_dratio_000_005 [0.014]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2]
07-11 r17_ma10_dratio_000_005 [0.528]
07-10 r17_ma10_dratio_n05_000 [-0.473]
07-09 r17_ma10_dratio_000_005 [0.486]
07-08 r17_ma10_dratio_000_005 [0.857]
07-07 r17_ma10_dratio_n05_000 [-0.516]
07-04 r17_ma10_dratio_n05_000 [-0.272]
07-03 r17_ma10_dratio_000_005 [0.279]
07-02 r17_ma10_dratio_000_005 [0.761]
07-01 r17_ma10_dratio_n05_000 [-0.496]
06-30 r17_ma10_dratio_000_005 [1.327]
06-27 r17_ma10_dratio_000_005 [1.406]
06-26 r17_ma10_dratio_000_005 [0.491]
06-25 r17_ma10_dratio_n05_000 [-0.988]
06-24 r17_ma10_dratio_n05_000 [-0.343]
06-23 r17_ma10_dratio_n05_000 [-0.602]
06-20 r17_ma10_dratio_n05_000 [-0.035]
06-19 r17_ma10_dratio_000_005 [0.258]
06-18 r17_ma10_dratio_n05_000 [-0.132]
06-17 r17_ma10_dratio_n05_000 [-0.822]
06-16 r17_ma10_dratio_n05_000 [-0.314]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.381]
07-11 r18_ma25_dratio_000_005 [0.887]
07-10 r18_ma25_dratio_n05_000 [-0.151]
07-09 r18_ma25_dratio_000_005 [0.764]
07-08 r18_ma25_dratio_000_005 [0.94]
07-07 r18_ma25_dratio_n05_000 [-0.491]
07-04 r18_ma25_dratio_n05_000 [-0.246]
07-03 r18_ma25_dratio_000_005 [0.352]
07-02 r18_ma25_dratio_000_005 [0.925]
07-01 r18_ma25_dratio_n05_000 [-0.299]
06-30 r18_ma25_dratio_000_005 [1.537]
06-27 r18_ma25_dratio_000_005 [1.626]
06-26 r18_ma25_dratio_000_005 [0.685]
06-25 r18_ma25_dratio_n05_000 [-0.639]
06-24 r18_ma25_dratio_000_005 [0.298]
06-23 r18_ma25_dratio_000_005 [0.127]
06-20 r18_ma25_dratio_000_005 [0.818]
06-19 r18_ma25_dratio_000_005 [1.445]
06-18 r18_ma25_dratio_000_005 [1.263]
06-17 r18_ma25_dratio_000_005 [0.659]
06-16 r18_ma25_dratio_000_005 [1.152]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.346]
07-11 r19_ma50_dratio_000_005 [1.845]
07-10 r19_ma50_dratio_000_005 [0.949]
07-09 r19_ma50_dratio_000_005 [1.988]
07-08 r19_ma50_dratio_000_005 [2.209]
07-07 r19_ma50_dratio_000_005 [0.746]
07-04 r19_ma50_dratio_000_005 [0.974]
07-03 r19_ma50_dratio_000_005 [1.553]
07-02 r19_ma50_dratio_000_005 [2.073]
07-01 r19_ma50_dratio_000_005 [0.774]
06-30 r19_ma50_dratio_000_005 [2.627]
06-27 r19_ma50_dratio_000_005 [2.645]
06-26 r19_ma50_dratio_000_005 [1.603]
06-25 r19_ma50_dratio_000_005 [0.184]
06-24 r19_ma50_dratio_000_005 [1.123]
06-23 r19_ma50_dratio_000_005 [0.972]
06-20 r19_ma50_dratio_000_005 [1.817]
06-19 r19_ma50_dratio_000_005 [2.596]
06-18 r19_ma50_dratio_000_005 [2.681]
06-17 r19_ma50_dratio_000_005 [2.152]
06-16 r19_ma50_dratio_000_005 [2.728]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.698]
07-11 r20_ma75_dratio_000_005 [3.112]
07-10 r20_ma75_dratio_000_005 [2.136]
07-09 r20_ma75_dratio_000_005 [3.164]
07-08 r20_ma75_dratio_000_005 [3.336]
07-07 r20_ma75_dratio_000_005 [1.805]
07-04 r20_ma75_dratio_000_005 [2.048]
07-03 r20_ma75_dratio_000_005 [2.664]
07-02 r20_ma75_dratio_000_005 [3.208]
07-01 r20_ma75_dratio_000_005 [1.906]
06-30 r20_ma75_dratio_000_005 [3.809]
06-27 r20_ma75_dratio_000_005 [3.802]
06-26 r20_ma75_dratio_000_005 [2.719]
06-25 r20_ma75_dratio_000_005 [1.277]
06-24 r20_ma75_dratio_000_005 [2.179]
06-23 r20_ma75_dratio_000_005 [1.964]
06-20 r20_ma75_dratio_000_005 [2.689]
06-19 r20_ma75_dratio_000_005 [3.341]
06-18 r20_ma75_dratio_000_005 [3.146]
06-17 r20_ma75_dratio_000_005 [2.496]
06-16 r20_ma75_dratio_000_005 [3.01]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.869]
07-11 r21_mrstrength_0001_0002 [1.171]
07-10 r21_mrstrength_n001_n0.5 [-0.529]
07-09 r21_mrstrength_n0.5_n0.2 [-0.472]
07-08 r21_mrstrength_0001_0002 [1.288]
07-07 r21_mrstrength_00.2_00.5 [0.351]
07-04 r21_mrstrength_n001_n0.5 [-0.62]
07-03 r21_mrstrength_n001_n0.5 [-0.544]
07-02 r21_mrstrength_0001_0002 [1.893]
07-01 r21_mrstrength_n001_n0.5 [-0.554]
06-30 r21_mrstrength_n001_n0.5 [-0.769]
06-27 r21_mrstrength_n0.5_n0.2 [-0.314]
06-26 r21_mrstrength_n0.2_0000 [-0.164]
06-25 r21_mrstrength_n002_n001 [-1.233]
06-24 r21_mrstrength_n001_n0.5 [-0.857]
06-23 r21_mrstrength_n001_n0.5 [-0.501]
06-20 r21_mrstrength_n0.5_n0.2 [-0.335]
06-19 r21_mrstrength_0001_0002 [1.299]
06-18 r21_mrstrength_n0.5_n0.2 [-0.202]
06-17 r21_mrstrength_n002_n001 [-1.008]
06-16 r21_mrstrength_n001_n0.5 [-0.628]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.622]
07-11 r23_gratio_0000_00.5 [0.279]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.207]
07-08 r23_gratio_0002_0003 [2.104]
07-07 r23_gratio_0000_00.5 [0.14]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.139]
07-02 r23_gratio_0000_00.5 [0.421]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.552]
06-27 r23_gratio_0000_00.5 [0.209]
06-26 r23_gratio_n0.5_0000 [-0.142]
06-25 r23_gratio_n0.5_0000 [-0.14]
06-24 r23_gratio_00.5_0001 [0.915]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.351]
06-17 r23_gratio_00.5_0001 [0.559]
06-16 r23_gratio_00.5_0001 [0.915]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.168]
07-11 r24_volaratio_001_1.5 [1.114]
07-10 r24_volaratio_001_1.5 [1.468]
07-09 r24_volaratio_002_2.5 [2.028]
07-08 r24_volaratio_1.5_002 [1.666]
07-07 r24_volaratio_1.5_002 [1.899]
07-04 r24_volaratio_001_1.5 [1.47]
07-03 r24_volaratio_001_1.5 [1.189]
07-02 r24_volaratio_002_2.5 [2.035]
07-01 r24_volaratio_1.5_002 [1.825]
06-30 r24_volaratio_001_1.5 [1.241]
06-27 r24_volaratio_0.5_001 [0.905]
06-26 r24_volaratio_1.5_002 [1.914]
06-25 r24_volaratio_001_1.5 [1.062]
06-24 r24_volaratio_0.5_001 [0.915]
06-23 r24_volaratio_0.5_001 [0.844]
06-20 r24_volaratio_0.5_001 [0.63]
06-19 r24_volaratio_0.5_001 [0.98]
06-18 r24_volaratio_0.5_001 [0.77]
06-17 r24_volaratio_001_1.5 [1.267]
06-16 r24_volaratio_0.5_001 [0.839]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3547 etc relac 1472 1455 1455 1469 30600 23 1.591 163.793 -0.278
2025-07-11 15:30 3547 etc relac 1452 1436 1436 1446 11600 14 0.978 -48.214 -0.193
2025-07-10 15:30 3547 etc relac 1452 1431 1446 1432 22400 -14 -0.968 6.161 -0.439
2025-07-09 15:30 3547 etc relac 1459 1430 1445 1446 21100 -2 -0.138 -20.677 0.334
2025-07-08 15:30 3547 etc relac 1465 1441 1456 1448 26600 22 1.543 17.699 0.255
2025-07-07 15:30 3547 etc relac 1449 1422 1431 1426 22600 -3 -0.21 89.916 -0.561
2025-07-04 15:30 3547 etc relac 1450 1429 1437 1429 11900 -8 -0.557 -21.711 0.063
2025-07-03 15:30 3547 etc relac 1447 1430 1442 1437 15200 -7 -0.485 17.829 0.059
2025-07-02 15:30 3547 etc relac 1454 1425 1431 1444 12900 19 1.333 -8.511 -0.56
2025-07-01 15:30 3547 etc relac 1451 1425 1451 1425 14100 -26 -1.792 -44.488 -1.238
2025-06-30 15:30 3547 etc relac 1469 1451 1458 1451 25400 1 0.069 103.2 0.838
2025-06-27 15:30 3547 etc relac 1450 1437 1437 1450 12500 16 1.116 -35.233 1.43
2025-06-26 15:30 3547 etc relac 1438 1411 1411 1434 19300 21 1.486 0.521 1.65
2025-06-25 15:30 3547 etc relac 1427 1412 1423 1413 19200 -12 -0.842 200 0.391
2025-06-24 15:30 3547 etc relac 1434 1421 1434 1425 6400 4 0.281 -54.286 1.138
2025-06-23 15:30 3547 etc relac 1433 1421 1430 1421 14000 -9 -0.629 55.556 -0.128
2025-06-20 15:30 3547 etc relac 1438 1429 1438 1430 9000 -8 -0.556 3.448 -0.221
2025-06-19 15:30 3547 etc relac 1442 1428 1434 1438 8700 4 0.279 -25.641 -1.02
2025-06-18 15:30 3547 etc relac 1440 1429 1429 1434 11700 10 0.702 14.706 0.904
2025-06-17 15:30 3547 etc relac 1439 1421 1438 1424 10200 -6 -0.42 -15 0.588
2025-06-16 15:30 3547 etc relac 1442 1430 1434 1430 12000 9 0.633 -28.571 1.261


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16

相関係数3547 (2.73%:2.73%)
(3%:3%) 日経平均 0.497
(1.71%:1.71%) r2_外食 0.564