Home
rdate:2025-07-14
[銘柄コード] 3497
[銘柄名] ＬｅＴｅｃｈ
[銘柄名en] LeTech Corporation
[銘柄概要] 権利調整物件を改修・販売する不動産開発が主軸。介護事業は売却。
[URL] https://www.letech-corp.net/
[比較銘柄] 3237(イントランス) 8892(エスコン) 3452(ビーロット)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 159億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_不動産投資 16:42 39 0.299 10.683 2.698 -0.074 0.096 0.608
r2_不動産テック 16:41 32 2.004 103.137 8.328 0.983 0.861 1.078
r2_不動産再生 16:42 37 0.489 121.909 1.22 0.418 0.421 0.619
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_リノベーション 16:42 53 0.638 101.231 3.777 0.341 0.392 0.605
r2_賃貸仲介 16:44 38 0.429 136.077 1.173 0.311 0.372 0.54
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.6]
07-11 r5_per_012_015 [12.6]
07-10 r5_per_012_015 [12.6]
07-09 r5_per_012_015 [12.6]
07-08 r5_per_012_015 [12.6]
07-07 r5_per_012_015 [12.6]
07-04 r5_per_012_015 [12.6]
07-03 r5_per_012_015 [12.6]
07-02 r5_per_012_015 [12.6]
07-01 r5_per_012_015 [12.6]
06-30 r5_per_012_015 [12.6]
06-27 r5_per_012_015 [12.6]
06-26 r5_per_012_015 [12.6]
06-25 r5_per_012_015 [12.6]
06-24 r5_per_012_015 [12.6]
06-23 r5_per_012_015 [12.6]
06-20 r5_per_012_015 [12.6]
06-19 r5_per_012_015 [12.6]
06-18 r5_per_012_015 [12.6]
06-17 r5_per_012_015 [12.6]
06-16 r5_per_012_015 [12.6]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_002_003 [2.63]
07-11 r6_pbr_002_003 [2.63]
07-10 r6_pbr_002_003 [2.63]
07-09 r6_pbr_002_003 [2.63]
07-08 r6_pbr_002_003 [2.63]
07-07 r6_pbr_002_003 [2.63]
07-04 r6_pbr_002_003 [2.63]
07-03 r6_pbr_002_003 [2.63]
07-02 r6_pbr_002_003 [2.63]
07-01 r6_pbr_002_003 [2.63]
06-30 r6_pbr_002_003 [2.63]
06-27 r6_pbr_002_003 [2.63]
06-26 r6_pbr_002_003 [2.63]
06-25 r6_pbr_002_003 [2.63]
06-24 r6_pbr_002_003 [2.63]
06-23 r6_pbr_002_003 [2.63]
06-20 r6_pbr_002_003 [2.62]
06-19 r6_pbr_002_003 [2.63]
06-18 r6_pbr_002_003 [2.63]
06-17 r6_pbr_002_003 [2.63]
06-16 r6_pbr_002_003 [2.63]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_002_2.5 [2.21]
07-11 r7_yield_002_2.5 [2.21]
07-10 r7_yield_002_2.5 [2.21]
07-09 r7_yield_002_2.5 [2.21]
07-08 r7_yield_002_2.5 [2.21]
07-07 r7_yield_002_2.5 [2.21]
07-04 r7_yield_002_2.5 [2.21]
07-03 r7_yield_002_2.5 [2.21]
07-02 r7_yield_002_2.5 [2.21]
07-01 r7_yield_002_2.5 [2.21]
06-30 r7_yield_002_2.5 [2.21]
06-27 r7_yield_002_2.5 [2.21]
06-26 r7_yield_002_2.5 [2.21]
06-25 r7_yield_002_2.5 [2.21]
06-24 r7_yield_002_2.5 [2.21]
06-23 r7_yield_002_2.5 [2.21]
06-20 r7_yield_002_2.5 [2.21]
06-19 r7_yield_002_2.5 [2.21]
06-18 r7_yield_002_2.5 [2.2]
06-17 r7_yield_002_2.5 [2.2]
06-16 r7_yield_002_2.5 [2.21]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.009]
07-11 r11_rstrength_00.2_00.5 [0.24]
07-10 r11_rstrength_n001_n0.5 [-0.861]
07-09 r11_rstrength_n002_n001 [-1.093]
07-08 r11_rstrength_n002_n001 [-1.325]
07-07 r11_rstrength_n001_n0.5 [-0.536]
07-04 r11_rstrength_n0.5_n0.2 [-0.469]
07-03 r11_rstrength_n0.2_0000 [-0.189]
07-02 r11_rstrength_0000_00.2 [0.061]
07-01 r11_rstrength_0001_0002 [1.961]
06-30 r11_rstrength_n001_n0.5 [-0.549]
06-27 r11_rstrength_n002_n001 [-1.764]
06-26 r11_rstrength_0001_0002 [1.707]
06-25 r11_rstrength_n002_n001 [-1.572]
06-24 r11_rstrength_n0.2_0000 [-0.058]
06-23 r11_rstrength_n002_n001 [-1.057]
06-20 r11_rstrength_00.5_00.7 [0.665]
06-19 r11_rstrength_0000_00.2 [0.047]
06-18 r11_rstrength_0000_00.2 [0.071]
06-17 r11_rstrength_n005_n002 [-2.48]
06-16 r11_rstrength_n002_n001 [-1.262]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_m00_b07 [2025-06-09]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.067]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n0.5_0000 [-0.067]
07-03 r14_atratio_0000_00.5 [0.067]
07-02 r14_atratio_n0.5_0000 [-0.067]
07-01 r14_atratio_0000_00.5 [0.067]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n0.5_0000 [-0.067]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n0.5_0000 [-0.134]
06-19 r14_atratio_n0.5_0000 [-0.067]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0.067]
06-16 r14_atratio_n0.5_0000 [-0.067]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-25]
07-11 r15_vratio_0025_0050 [33.333]
07-10 r15_vratio_n050_n025 [-40]
07-09 r15_vratio_n025_0000 [-11.765]
07-08 r15_vratio_n050_n025 [-48.485]
07-07 r15_vratio_0050_0075 [50]
07-04 r15_vratio_0200_0300 [266.667]
07-03 r15_vratio_n100_n075 [-94.545]
07-02 r15_vratio_0500_1000 [547.059]
07-01 r15_vratio_0050_0075 [54.545]
06-30 r15_vratio_n100_n075 [-86.585]
06-27 r15_vratio_0500_1000 [811.111]
06-26 r15_vratio_n075_n050 [-70]
06-25 r15_vratio_n050_n025 [-40]
06-24 r15_vratio_n050_n025 [-41.176]
06-23 r15_vratio_0025_0050 [49.123]
06-20 r15_vratio_0050_0075 [62.857]
06-19 r15_vratio_n100_n075 [-90.223]
06-18 r15_vratio_0075_0100 [80.808]
06-17 r15_vratio_0050_0075 [70.69]
06-16 r15_vratio_0100_0200 [163.636]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.054]
07-11 r16_ma5_dratio_000_005 [0]
07-10 r16_ma5_dratio_000_005 [0]
07-09 r16_ma5_dratio_n05_000 [-0.013]
07-08 r16_ma5_dratio_n05_000 [-0.013]
07-07 r16_ma5_dratio_n05_000 [-0.027]
07-04 r16_ma5_dratio_n05_000 [-0.027]
07-03 r16_ma5_dratio_000_005 [0.04]
07-02 r16_ma5_dratio_n05_000 [-0.013]
07-01 r16_ma5_dratio_000_005 [0.054]
06-30 r16_ma5_dratio_n05_000 [-0.013]
06-27 r16_ma5_dratio_n05_000 [-0.027]
06-26 r16_ma5_dratio_n05_000 [-0.04]
06-25 r16_ma5_dratio_n05_000 [-0.08]
06-24 r16_ma5_dratio_n05_000 [-0.067]
06-23 r16_ma5_dratio_n05_000 [-0.107]
06-20 r16_ma5_dratio_n05_000 [-0.134]
06-19 r16_ma5_dratio_n05_000 [-0.04]
06-18 r16_ma5_dratio_000_005 [0.027]
06-17 r16_ma5_dratio_000_005 [0.04]
06-16 r16_ma5_dratio_n05_000 [-0.027]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.047]
07-11 r17_ma10_dratio_n05_000 [-0.013]
07-10 r17_ma10_dratio_n05_000 [-0.013]
07-09 r17_ma10_dratio_n05_000 [-0.013]
07-08 r17_ma10_dratio_n05_000 [-0.013]
07-07 r17_ma10_dratio_n05_000 [-0.02]
07-04 r17_ma10_dratio_n05_000 [-0.027]
07-03 r17_ma10_dratio_000_005 [0.033]
07-02 r17_ma10_dratio_n05_000 [-0.047]
07-01 r17_ma10_dratio_n05_000 [-0.007]
06-30 r17_ma10_dratio_n05_000 [-0.094]
06-27 r17_ma10_dratio_n05_000 [-0.114]
06-26 r17_ma10_dratio_n05_000 [-0.14]
06-25 r17_ma10_dratio_n05_000 [-0.16]
06-24 r17_ma10_dratio_n05_000 [-0.114]
06-23 r17_ma10_dratio_n05_000 [-0.134]
06-20 r17_ma10_dratio_n05_000 [-0.147]
06-19 r17_ma10_dratio_n05_000 [-0.027]
06-18 r17_ma10_dratio_000_005 [0.04]
06-17 r17_ma10_dratio_000_005 [0.053]
06-16 r17_ma10_dratio_000_005 [0]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.024]
07-11 r18_ma25_dratio_n05_000 [-0.096]
07-10 r18_ma25_dratio_n05_000 [-0.104]
07-09 r18_ma25_dratio_n05_000 [-0.112]
07-08 r18_ma25_dratio_n05_000 [-0.118]
07-07 r18_ma25_dratio_n05_000 [-0.123]
07-04 r18_ma25_dratio_n05_000 [-0.128]
07-03 r18_ma25_dratio_n05_000 [-0.07]
07-02 r18_ma25_dratio_n05_000 [-0.144]
07-01 r18_ma25_dratio_n05_000 [-0.086]
06-30 r18_ma25_dratio_n05_000 [-0.155]
06-27 r18_ma25_dratio_n05_000 [-0.16]
06-26 r18_ma25_dratio_n05_000 [-0.166]
06-25 r18_ma25_dratio_n05_000 [-0.171]
06-24 r18_ma25_dratio_n05_000 [-0.107]
06-23 r18_ma25_dratio_n05_000 [-0.107]
06-20 r18_ma25_dratio_n05_000 [-0.107]
06-19 r18_ma25_dratio_000_005 [0.029]
06-18 r18_ma25_dratio_000_005 [0.107]
06-17 r18_ma25_dratio_000_005 [0.12]
06-16 r18_ma25_dratio_000_005 [0.067]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.02]
07-11 r19_ma50_dratio_n05_000 [-0.087]
07-10 r19_ma50_dratio_n05_000 [-0.087]
07-09 r19_ma50_dratio_n05_000 [-0.087]
07-08 r19_ma50_dratio_n05_000 [-0.087]
07-07 r19_ma50_dratio_n05_000 [-0.086]
07-04 r19_ma50_dratio_n05_000 [-0.084]
07-03 r19_ma50_dratio_n05_000 [-0.016]
07-02 r19_ma50_dratio_n05_000 [-0.082]
07-01 r19_ma50_dratio_n05_000 [-0.013]
06-30 r19_ma50_dratio_n05_000 [-0.079]
06-27 r19_ma50_dratio_n05_000 [-0.078]
06-26 r19_ma50_dratio_n05_000 [-0.076]
06-25 r19_ma50_dratio_n05_000 [-0.074]
06-24 r19_ma50_dratio_n05_000 [-0.004]
06-23 r19_ma50_dratio_000_005 [0.001]
06-20 r19_ma50_dratio_000_005 [0.007]
06-19 r19_ma50_dratio_000_005 [0.145]
06-18 r19_ma50_dratio_000_005 [0.22]
06-17 r19_ma50_dratio_000_005 [0.228]
06-16 r19_ma50_dratio_000_005 [0.169]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.37]
07-11 r20_ma75_dratio_000_005 [0.484]
07-10 r20_ma75_dratio_000_005 [0.663]
07-09 r20_ma75_dratio_000_005 [0.839]
07-08 r20_ma75_dratio_000_005 [1.015]
07-07 r20_ma75_dratio_000_005 [1.186]
07-04 r20_ma75_dratio_000_005 [1.372]
07-03 r20_ma75_dratio_000_005 [1.511]
07-02 r20_ma75_dratio_000_005 [1.548]
07-01 r20_ma75_dratio_000_005 [1.739]
06-30 r20_ma75_dratio_000_005 [1.801]
06-27 r20_ma75_dratio_000_005 [1.943]
06-26 r20_ma75_dratio_000_005 [2.085]
06-25 r20_ma75_dratio_000_005 [2.23]
06-24 r20_ma75_dratio_000_005 [2.445]
06-23 r20_ma75_dratio_000_005 [2.608]
06-20 r20_ma75_dratio_000_005 [2.765]
06-19 r20_ma75_dratio_000_005 [3.048]
06-18 r20_ma75_dratio_000_005 [3.289]
06-17 r20_ma75_dratio_000_005 [3.44]
06-16 r20_ma75_dratio_000_005 [3.545]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.345]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.2_0000 [-0.13]
07-03 r21_mrstrength_0000_00.2 [0.008]
07-02 r21_mrstrength_00.2_00.5 [0.493]
07-01 r21_mrstrength_0001_0002 [1.305]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.458]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_0000_00.2 [0.087]
06-19 r21_mrstrength_00.7_0001 [0.953]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.521]
06-16 r21_mrstrength_n002_n001 [-1.328]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.067]
07-11 r23_gratio_0000_00.5 [0.067]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.067]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.067]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.067]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.067]
06-18 r23_gratio_n0.5_0000 [-0.067]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.067]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0]
07-11 r24_volaratio_000_0.5 [0.067]
07-10 r24_volaratio_000_0.5 [0.067]
07-09 r24_volaratio_000_0.5 [0.134]
07-08 r24_volaratio_000_0.5 [0.067]
07-07 r24_volaratio_000_0.5 [0.067]
07-04 r24_volaratio_000_0.5 [0.067]
07-03 r24_volaratio_000_0.5 [0.067]
07-02 r24_volaratio_000_0.5 [0.134]
07-01 r24_volaratio_000_0.5 [0.067]
06-30 r24_volaratio_000_0.5 [0.067]
06-27 r24_volaratio_000_0.5 [0.067]
06-26 r24_volaratio_000_0.5 [0]
06-25 r24_volaratio_000_0.5 [0.134]
06-24 r24_volaratio_000_0.5 [0.067]
06-23 r24_volaratio_000_0.5 [0.067]
06-20 r24_volaratio_000_0.5 [0.134]
06-19 r24_volaratio_000_0.5 [0.067]
06-18 r24_volaratio_000_0.5 [0.067]
06-17 r24_volaratio_000_0.5 [0.067]
06-16 r24_volaratio_000_0.5 [0]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 14:46 3497 etc relac 1494 1494 1494 1494 900 1 0.067 -25 -0.278
2025-07-11 14:29 3497 etc relac 1494 1493 1494 1493 1200 0 0 33.333 -0.193
2025-07-10 15:08 3497 etc relac 1494 1493 1493 1493 900 0 0 -40 -0.439
2025-07-09 14:25 3497 etc relac 1495 1493 1494 1493 1500 0 0 -11.765 0.334
2025-07-08 15:30 3497 etc relac 1494 1493 1493 1493 1700 0 0 -48.485 0.255
2025-07-07 14:20 3497 etc relac 1494 1493 1493 1493 3300 0 0 50 -0.561
2025-07-04 13:22 3497 etc relac 1494 1493 1494 1493 2200 -1 -0.067 266.667 0.063
2025-07-03 13:39 3497 etc relac 1494 1493 1493 1494 600 1 0.067 -94.545 0.059
2025-07-02 14:05 3497 etc relac 1494 1492 1494 1493 11000 -1 -0.067 547.059 -0.56
2025-07-01 15:30 3497 etc relac 1494 1493 1493 1494 1700 1 0.067 54.545 -1.238
2025-06-30 12:30 3497 etc relac 1494 1493 1493 1493 1100 0 0 -86.585 0.838
2025-06-27 14:08 3497 etc relac 1494 1493 1494 1493 8200 0 0 811.111 1.43
2025-06-26 15:30 3497 etc relac 1493 1493 1493 1493 900 0 0 -70 1.65
2025-06-25 15:30 3497 etc relac 1495 1493 1495 1493 3000 -1 -0.067 -40 0.391
2025-06-24 14:54 3497 etc relac 1495 1494 1494 1494 5000 0 0 -41.176 1.138
2025-06-23 15:30 3497 etc relac 1495 1494 1494 1494 8500 0 0 49.123 -0.128
2025-06-20 15:30 3497 etc relac 1496 1494 1496 1494 5700 -2 -0.134 62.857 -0.221
2025-06-19 15:30 3497 etc relac 1497 1496 1496 1496 3500 -1 -0.067 -90.223 -1.02
2025-06-18 15:24 3497 etc relac 1497 1496 1496 1497 35800 0 0 80.808 0.904
2025-06-17 15:20 3497 etc relac 1497 1496 1496 1497 19800 1 0.067 70.69 0.588
2025-06-16 15:30 3497 etc relac 1496 1496 1496 1496 11600 -1 -0.067 163.636 1.261


relastats
r2_不動産関連rdate
0.527 2025-07-14
0.38 2025-07-11
0.232 2025-07-10
0.996 2025-07-09
0.414 2025-07-08
0.39 2025-07-07
0.127 2025-07-04
-0.095 2025-07-03
-0.213 2025-07-02
-0.464 2025-07-01
0.41 2025-06-30
-0.096 2025-06-27
0.206 2025-06-26
-0.013 2025-06-25
0.302 2025-06-24
-0.028 2025-06-23
-0.436 2025-06-20
0.233 2025-06-19
0.283 2025-06-18
0.909 2025-06-17
0.543 2025-06-16

相関係数3497 (-0.13%:-0.13%)
(3%:3%) 日経平均 -0.666
(4.13%:4.13%) r2_不動産関連 -0.383