Home
rdate:2025-07-14
[銘柄コード] 3469
[銘柄名] デュアルタップ
[銘柄名en] Dualtap Co., Ltd.
[銘柄概要] 都内で投資用マンション開発・販売、賃貸管理、補修。海外不動産事業も展開。
[URL] https://www.dualtap.co.jp/
[比較銘柄] 3490(アズ企画設計) 3284(フージャース) 8923(トーセイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 31.4億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_資産運用 16:43 45 0.326 34.918 1.663 0.382 0.19 0.474
r2_不動産再生 16:42 37 0.489 121.909 1.22 0.418 0.421 0.619
r2_不動産ファンド 16:42 22 0.644 20.43 2.98 0.048 0.095 0.703
r2_不動産投資 16:42 39 0.299 10.683 2.698 -0.074 0.096 0.608
r2_賃貸保証 16:42 25 0.232 -4.888 1.08 0.305 0.278 0.407
r2_賃貸仲介 16:44 38 0.429 136.077 1.173 0.311 0.372 0.54
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_マンション管理 16:42 46 0.799 80.526 3.1 0.524 0.542 0.57
r2_駐車場 16:43 46 -0.08 16.742 2.768 0.167 0.146 0.262
r2_24時間営業 16:42 14 -0.394 4.748 1.434 -0.065 -0.201 -0.017
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [31.4]
07-11 r5_per_030_050 [30.9]
07-10 r5_per_030_050 [30.7]
07-09 r5_per_030_050 [31.5]
07-08 r5_per_030_050 [31.3]
07-07 r5_per_030_050 [31.1]
07-04 r5_per_030_050 [32.2]
07-03 r5_per_030_050 [33.9]
07-02 r5_per_030_050 [35.7]
07-01 r5_per_030_050 [36.7]
06-30 r5_per_030_050 [37.6]
06-27 r5_per_030_050 [37.7]
06-26 r5_per_030_050 [41.2]
06-25 r5_per_030_050 [41.3]
06-24 r5_per_030_050 [41.3]
06-23 r5_per_030_050 [41.4]
06-20 r5_per_030_050 [38.9]
06-19 r5_per_030_050 [38.6]
06-18 r5_per_030_050 [38.3]
06-17 r5_per_030_050 [38.3]
06-16 r5_per_030_050 [38.1]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_1.6_1.8 [1.72]
07-11 r6_pbr_1.6_1.8 [1.69]
07-10 r6_pbr_1.6_1.8 [1.68]
07-09 r6_pbr_1.6_1.8 [1.72]
07-08 r6_pbr_1.6_1.8 [1.71]
07-07 r6_pbr_1.6_1.8 [1.7]
07-04 r6_pbr_1.6_1.8 [1.76]
07-03 r6_pbr_1.8_002 [1.86]
07-02 r6_pbr_1.8_002 [1.95]
07-01 r6_pbr_002_003 [2]
06-30 r6_pbr_002_003 [2.05]
06-27 r6_pbr_002_003 [2.06]
06-26 r6_pbr_002_003 [2.25]
06-25 r6_pbr_002_003 [2.26]
06-24 r6_pbr_002_003 [2.26]
06-23 r6_pbr_002_003 [2.26]
06-20 r6_pbr_002_003 [2.12]
06-19 r6_pbr_002_003 [2.11]
06-18 r6_pbr_002_003 [2.09]
06-17 r6_pbr_002_003 [2.09]
06-16 r6_pbr_002_003 [2.08]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_1.4_1.6 [1.52]
07-11 r7_yield_1.4_1.6 [1.55]
07-10 r7_yield_1.4_1.6 [1.55]
07-09 r7_yield_1.4_1.6 [1.52]
07-08 r7_yield_1.4_1.6 [1.52]
07-07 r7_yield_1.4_1.6 [1.53]
07-04 r7_yield_1.4_1.6 [1.48]
07-03 r7_yield_1.4_1.6 [1.4]
07-02 r7_yield_1.2_1.4 [1.33]
07-01 r7_yield_1.2_1.4 [1.3]
06-30 r7_yield_1.2_1.4 [1.27]
06-27 r7_yield_1.2_1.4 [1.27]
06-26 r7_yield_001_1.2 [1.16]
06-25 r7_yield_001_1.2 [1.15]
06-24 r7_yield_001_1.2 [1.16]
06-23 r7_yield_001_1.2 [1.15]
06-20 r7_yield_001_1.2 [1.15]
06-19 r7_yield_001_1.2 [1.16]
06-18 r7_yield_001_1.2 [1.17]
06-17 r7_yield_001_1.2 [1.17]
06-16 r7_yield_001_1.2 [1.17]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_0100_1000 [286]
07-07 r8_mratio_0100_1000 [286]
07-04 r8_mratio_0100_1000 [286]
07-03 r8_mratio_0100_1000 [286]
07-02 r8_mratio_0100_1000 [286]
07-01 r8_mratio_1000_5000 [2772]
06-30 r8_mratio_1000_5000 [2772]
06-27 r8_mratio_1000_5000 [2772]
06-26 r8_mratio_1000_5000 [2772]
06-25 r8_mratio_1000_5000 [2772]
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.235]
07-11 r11_rstrength_n0.2_0000 [-0.121]
07-10 r11_rstrength_n010_n005 [-6.402]
07-09 r11_rstrength_n002_n001 [-1.833]
07-08 r11_rstrength_n001_n0.5 [-0.974]
07-07 r11_rstrength_n005_n002 [-3.333]
07-04 r11_rstrength_n010_n005 [-5.662]
07-03 r11_rstrength_n010_n005 [-5.186]
07-02 r11_rstrength_n005_n002 [-2.788]
07-01 r11_rstrength_n005_n002 [-2.017]
06-30 r11_rstrength_n002_n001 [-1.017]
06-27 r11_rstrength_n010_n005 [-9.054]
06-26 r11_rstrength_n001_n0.5 [-0.764]
06-25 r11_rstrength_0000_00.2 [0.113]
06-24 r11_rstrength_00.2_00.5 [0.358]
06-23 r11_rstrength_00.2_00.5 [0.419]
06-20 r11_rstrength_0001_0002 [1.795]
06-19 r11_rstrength_0000_00.2 [0.074]
06-18 r11_rstrength_n002_n001 [-1.147]
06-17 r11_rstrength_00.2_00.5 [0.394]
06-16 r11_rstrength_0000_00.2 [0.186]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_m0_n8 [na]
07-04 r13_cont_n7 [na]
07-03 r13_cont_n6 [na]
07-02 r13_cont_n5 [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.854]
07-11 r14_atratio_0000_00.5 [0.372]
07-10 r14_atratio_n003_n002 [-2.303]
07-09 r14_atratio_00.5_0001 [0.61]
07-08 r14_atratio_0000_00.5 [0.49]
07-07 r14_atratio_n005_n003 [-3.203]
07-04 r14_atratio_n010_n005 [-5.281]
07-03 r14_atratio_n010_n005 [-5.016]
07-02 r14_atratio_n003_n002 [-2.497]
07-01 r14_atratio_n003_n002 [-2.437]
06-30 r14_atratio_n0.5_0000 [-0.304]
06-27 r14_atratio_n010_n005 [-8.603]
06-26 r14_atratio_n0.5_0000 [-0.277]
06-25 r14_atratio_0000_00.5 [0.185]
06-24 r14_atratio_n0.5_0000 [-0.276]
06-23 r14_atratio_n0.5_0000 [-0.184]
06-20 r14_atratio_00.5_0001 [0.741]
06-19 r14_atratio_00.5_0001 [0.747]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_00.5_0001 [0.563]
06-16 r14_atratio_n0.5_0000 [-0.281]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [5.782]
07-11 r15_vratio_n025_0000 [-4.7]
07-10 r15_vratio_n025_0000 [-18.602]
07-09 r15_vratio_0025_0050 [36.086]
07-08 r15_vratio_n050_n025 [-29.583]
07-07 r15_vratio_n050_n025 [-37.667]
07-04 r15_vratio_0000_0025 [22.137]
07-03 r15_vratio_0100_0200 [154.034]
07-02 r15_vratio_n025_0000 [-15.321]
07-01 r15_vratio_0050_0075 [67.708]
06-30 r15_vratio_n075_n050 [-73.284]
06-27 r15_vratio_0050_0075 [54.441]
06-26 r15_vratio_0025_0050 [28.309]
06-25 r15_vratio_0000_0025 [21.973]
06-24 r15_vratio_0025_0050 [45.752]
06-23 r15_vratio_0000_0025 [20.949]
06-20 r15_vratio_0000_0025 [24.02]
06-19 r15_vratio_n025_0000 [-18.072]
06-18 r15_vratio_0025_0050 [36.813]
06-17 r15_vratio_n025_0000 [-18.386]
06-16 r15_vratio_n075_n050 [-50.223]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.881]
07-11 r16_ma5_dratio_n05_000 [-0.761]
07-10 r16_ma5_dratio_n05_000 [-1.946]
07-09 r16_ma5_dratio_n05_000 [-1.645]
07-08 r16_ma5_dratio_n05_000 [-4.784]
07-07 r16_ma5_dratio_n10_n07 [-8.253]
07-04 r16_ma5_dratio_n10_n07 [-8.687]
07-03 r16_ma5_dratio_n07_n05 [-6.532]
07-02 r16_ma5_dratio_n07_n05 [-5.392]
07-01 r16_ma5_dratio_n07_n05 [-5.766]
06-30 r16_ma5_dratio_n07_n05 [-5.651]
06-27 r16_ma5_dratio_n10_n07 [-7.143]
06-26 r16_ma5_dratio_n05_000 [-0.258]
06-25 r16_ma5_dratio_000_005 [0.055]
06-24 r16_ma5_dratio_000_005 [0.111]
06-23 r16_ma5_dratio_000_005 [0.593]
06-20 r16_ma5_dratio_000_005 [1.154]
06-19 r16_ma5_dratio_000_005 [0.766]
06-18 r16_ma5_dratio_000_005 [0.037]
06-17 r16_ma5_dratio_000_005 [0.075]
06-16 r16_ma5_dratio_n05_000 [-0.356]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-3.411]
07-11 r17_ma10_dratio_n07_n05 [-6.926]
07-10 r17_ma10_dratio_n10_n07 [-9.142]
07-09 r17_ma10_dratio_n10_n07 [-9.797]
07-08 r17_ma10_dratio_n15_n10 [-12.812]
07-07 r17_ma10_dratio_n20_n15 [-15.589]
07-04 r17_ma10_dratio_n20_n15 [-15.157]
07-03 r17_ma10_dratio_n15_n10 [-12.574]
07-02 r17_ma10_dratio_n10_n07 [-9.634]
07-01 r17_ma10_dratio_n10_n07 [-8.502]
06-30 r17_ma10_dratio_n10_n07 [-7.189]
06-27 r17_ma10_dratio_n10_n07 [-7.603]
06-26 r17_ma10_dratio_000_005 [0.343]
06-25 r17_ma10_dratio_000_005 [0.65]
06-24 r17_ma10_dratio_000_005 [0.604]
06-23 r17_ma10_dratio_000_005 [1.052]
06-20 r17_ma10_dratio_000_005 [1.295]
06-19 r17_ma10_dratio_000_005 [0.297]
06-18 r17_ma10_dratio_n05_000 [-0.87]
06-17 r17_ma10_dratio_n05_000 [-1.363]
06-16 r17_ma10_dratio_n05_000 [-2.356]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n20_n15 [-15.877]
07-11 r18_ma25_dratio_n20_n15 [-18.26]
07-10 r18_ma25_dratio_n20_n15 [-19.554]
07-09 r18_ma25_dratio_n20_n15 [-18.694]
07-08 r18_ma25_dratio_n30_n20 [-20.131]
07-07 r18_ma25_dratio_n30_n20 [-21.439]
07-04 r18_ma25_dratio_n20_n15 [-19.769]
07-03 r18_ma25_dratio_n20_n15 [-16.278]
07-02 r18_ma25_dratio_n15_n10 [-12.811]
07-01 r18_ma25_dratio_n15_n10 [-11.399]
06-30 r18_ma25_dratio_n10_n07 [-9.947]
06-27 r18_ma25_dratio_n15_n10 [-10.377]
06-26 r18_ma25_dratio_n05_000 [-2.837]
06-25 r18_ma25_dratio_n05_000 [-3.149]
06-24 r18_ma25_dratio_n05_000 [-3.897]
06-23 r18_ma25_dratio_n05_000 [-4.223]
06-20 r18_ma25_dratio_n05_000 [-4.612]
06-19 r18_ma25_dratio_n07_n05 [-5.837]
06-18 r18_ma25_dratio_n10_n07 [-7.054]
06-17 r18_ma25_dratio_n10_n07 [-7.602]
06-16 r18_ma25_dratio_n10_n07 [-8.643]
 16:56 5 -1.348 -36.689 4.23 -1.692 -1.529 -0.418
MA50乖離率 r19 07-14 r19_ma50_dratio_n30_n20 [-24.24]
07-11 r19_ma50_dratio_n30_n20 [-26.128]
07-10 r19_ma50_dratio_n30_n20 [-26.92]
07-09 r19_ma50_dratio_n30_n20 [-25.704]
07-08 r19_ma50_dratio_n30_n20 [-26.623]
07-07 r19_ma50_dratio_n30_n20 [-27.445]
07-04 r19_ma50_dratio_n30_n20 [-25.523]
07-03 r19_ma50_dratio_n30_n20 [-21.826]
07-02 r19_ma50_dratio_n20_n15 [-18.104]
07-01 r19_ma50_dratio_n20_n15 [-16.362]
06-30 r19_ma50_dratio_n15_n10 [-14.596]
06-27 r19_ma50_dratio_n15_n10 [-14.638]
06-26 r19_ma50_dratio_n07_n05 [-6.926]
06-25 r19_ma50_dratio_n07_n05 [-6.825]
06-24 r19_ma50_dratio_n10_n07 [-7.164]
06-23 r19_ma50_dratio_n10_n07 [-7.063]
06-20 r19_ma50_dratio_n07_n05 [-6.983]
06-19 r19_ma50_dratio_n10_n07 [-7.767]
06-18 r19_ma50_dratio_n10_n07 [-8.454]
06-17 r19_ma50_dratio_n10_n07 [-8.593]
06-16 r19_ma50_dratio_n10_n07 [-9.303]
 16:57 5 -1.299 -18.347 3.156 -1.492 -1.201 -0.135
MA75乖離率 r20 07-14 r20_ma75_dratio_n30_n20 [-26.351]
07-11 r20_ma75_dratio_n30_n20 [-27.997]
07-10 r20_ma75_dratio_n30_n20 [-28.575]
07-09 r20_ma75_dratio_n30_n20 [-27.209]
07-08 r20_ma75_dratio_n30_n20 [-27.94]
07-07 r20_ma75_dratio_n30_n20 [-28.589]
07-04 r20_ma75_dratio_n30_n20 [-26.531]
07-03 r20_ma75_dratio_n30_n20 [-22.724]
07-02 r20_ma75_dratio_n20_n15 [-18.894]
07-01 r20_ma75_dratio_n20_n15 [-17.026]
06-30 r20_ma75_dratio_n20_n15 [-15.143]
06-27 r20_ma75_dratio_n20_n15 [-15.055]
06-26 r20_ma75_dratio_n10_n07 [-7.232]
06-25 r20_ma75_dratio_n10_n07 [-7.047]
06-24 r20_ma75_dratio_n10_n07 [-7.288]
06-23 r20_ma75_dratio_n10_n07 [-7.093]
06-20 r20_ma75_dratio_n07_n05 [-6.981]
06-19 r20_ma75_dratio_n10_n07 [-7.716]
06-18 r20_ma75_dratio_n10_n07 [-8.458]
06-17 r20_ma75_dratio_n10_n07 [-8.536]
06-16 r20_ma75_dratio_n10_n07 [-9.123]
 16:57 8 1.462 -1.377 5.492 1.837 0.94 0.934
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.132]
07-11 r21_mrstrength_00.5_00.7 [0.565]
07-10 r21_mrstrength_n002_n001 [-1.864]
07-09 r21_mrstrength_00.2_00.5 [0.276]
07-08 r21_mrstrength_00.2_00.5 [0.235]
07-07 r21_mrstrength_n005_n002 [-2.642]
07-04 r21_mrstrength_n010_n005 [-5.344]
07-03 r21_mrstrength_n010_n005 [-5.075]
07-02 r21_mrstrength_n002_n001 [-1.937]
07-01 r21_mrstrength_n002_n001 [-1.199]
06-30 r21_mrstrength_n002_n001 [-1.142]
06-27 r21_mrstrength_m000_n010 [-10.033]
06-26 r21_mrstrength_n002_n001 [-1.927]
06-25 r21_mrstrength_n0.5_n0.2 [-0.206]
06-24 r21_mrstrength_n002_n001 [-1.414]
06-23 r21_mrstrength_n0.2_0000 [-0.056]
06-20 r21_mrstrength_00.7_0001 [0.962]
06-19 r21_mrstrength_0001_0002 [1.767]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n0.2_0000 [-0.025]
06-16 r21_mrstrength_n002_n001 [-1.542]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.124]
07-11 r23_gratio_n0.5_0000 [-0.372]
07-10 r23_gratio_n0.5_0000 [-0.485]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.119]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.107]
07-02 r23_gratio_n001_n0.5 [-0.52]
07-01 r23_gratio_n0.5_0000 [-0.305]
06-30 r23_gratio_0000_00.5 [0.101]
06-27 r23_gratio_n010_n005 [-9.436]
06-26 r23_gratio_0000_00.5 [0.092]
06-25 r23_gratio_n0.5_0000 [-0.185]
06-24 r23_gratio_0000_00.5 [0.461]
06-23 r23_gratio_0000_00.5 [0.368]
06-20 r23_gratio_00.5_0001 [0.649]
06-19 r23_gratio_00.5_0001 [0.654]
06-18 r23_gratio_0000_00.5 [0.187]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.094]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.107]
07-11 r24_volaratio_002_2.5 [2.008]
07-10 r24_volaratio_002_2.5 [2.114]
07-09 r24_volaratio_003_004 [3.242]
07-08 r24_volaratio_1.5_002 [1.963]
07-07 r24_volaratio_003_004 [3.186]
07-04 r24_volaratio_005_007 [5.575]
07-03 r24_volaratio_005_007 [5.169]
07-02 r24_volaratio_002_2.5 [2.246]
07-01 r24_volaratio_002_2.5 [2.185]
06-30 r24_volaratio_0.5_001 [0.609]
06-27 r24_volaratio_002_2.5 [2.369]
06-26 r24_volaratio_0.5_001 [0.648]
06-25 r24_volaratio_001_1.5 [1.498]
06-24 r24_volaratio_001_1.5 [1.49]
06-23 r24_volaratio_0.5_001 [0.83]
06-20 r24_volaratio_0.5_001 [0.926]
06-19 r24_volaratio_001_1.5 [1.307]
06-18 r24_volaratio_001_1.5 [1.03]
06-17 r24_volaratio_0.5_001 [0.943]
06-16 r24_volaratio_0.5_001 [0.849]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3469 etc relac 824 807 810 824 62200 15 1.854 5.782 -0.278
2025-07-11 15:30 3469 etc relac 813 797 803 809 58800 3 0.372 -4.7 -0.193
2025-07-10 15:30 3469 etc relac 821 804 821 806 61700 -19 -2.303 -18.602 -0.439
2025-07-09 15:30 3469 etc relac 828 802 820 825 75800 5 0.61 36.086 0.334
2025-07-08 15:30 3469 etc relac 831 815 816 820 55700 4 0.49 -29.583 0.255
2025-07-07 15:30 3469 etc relac 842 816 842 816 79100 -27 -3.203 -37.667 -0.561
2025-07-04 15:30 3469 etc relac 890 843 890 843 126900 -47 -5.281 22.137 0.063
2025-07-03 15:30 3469 etc relac 936 890 936 890 103900 -47 -5.016 154.034 0.059
2025-07-02 15:30 3469 etc relac 956 935 956 937 40900 -24 -2.497 -15.321 -0.56
2025-07-01 15:30 3469 etc relac 982 961 982 961 48300 -24 -2.437 67.708 -1.238
2025-06-30 15:30 3469 etc relac 991 985 989 985 28800 -3 -0.304 -73.284 0.838
2025-06-27 15:30 3469 etc relac 994 971 979 988 107800 -93 -8.603 54.441 1.43
2025-06-26 15:30 3469 etc relac 1088 1081 1085 1081 69800 -3 -0.277 28.309 1.65
2025-06-25 15:30 3469 etc relac 1084 1068 1080 1084 54400 2 0.185 21.973 0.391
2025-06-24 15:30 3469 etc relac 1090 1074 1090 1082 44600 -3 -0.276 45.752 1.138
2025-06-23 15:30 3469 etc relac 1093 1084 1091 1085 30600 -2 -0.184 20.949 -0.128
2025-06-20 15:30 3469 etc relac 1090 1080 1086 1087 25300 8 0.741 24.02 -0.221
2025-06-19 15:30 3469 etc relac 1085 1071 1078 1079 20400 8 0.747 -18.072 -1.02
2025-06-18 15:30 3469 etc relac 1079 1068 1073 1071 24900 0 0 36.813 0.904
2025-06-17 15:30 3469 etc relac 1071 1061 1065 1071 18200 6 0.563 -18.386 0.588
2025-06-16 15:30 3469 etc relac 1069 1060 1069 1065 22300 -3 -0.281 -50.223 1.261


relastats
r5_per_030_050rdate
0.104 2025-07-14
-0.012 2025-07-11
-0.002 2025-07-10
0.914 2025-07-09
0.87 2025-07-08
0.409 2025-07-07
-0.089 2025-07-04
-0.149 2025-07-03
-1.066 2025-07-02
-0.436 2025-07-01
0.329 2025-06-30
0.118 2025-06-27
-0.044 2025-06-26
-0.034 2025-06-25
0.707 2025-06-24
-0.071 2025-06-23
-0.468 2025-06-20
0.421 2025-06-19
0.654 2025-06-18
0.375 2025-06-17
1.218 2025-06-16

相関係数3469 (-22.63%:-22.63%)
(3%:3%) 日経平均 -0.637
(2.54%:2.54%) r5_per_030_050 -0.327