Home
rdate:2025-07-14
[銘柄コード] 3446
[銘柄名] ジェイテックコーポレーション
[銘柄名en] JTEC CORPORATION
[銘柄概要] 研究施設向け実験装置メーカー。放射光用ナノ集光ミラー、細胞培養装置が主力。
[URL] https://www.j-tec.co.jp/
[比較銘柄] 3433(トーカロ) 5991(ニッパツ) 5942(フイルコン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 63.7億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_表面処理加工 16:44 13 -1.148 175.375 4.502 -0.382 -0.172 0.162
r2_医用分析装置 16:48 6 -3.543 331.429 6.095 -1.479 -0.785 -0.034
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_iPS細胞 16:46 48 -0.353 40.186 2.839 0.058 0.059 0.577
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_EUV 16:49 16 -1.404 108.521 4.151 0.12 0.047 0.373
r2_パワー半導体 16:45 81 -0.426 25.646 2.227 0.172 0.035 0.416
r2_水晶振動子 16:43 11 -1.898 177.982 4.713 -0.451 -0.689 -0.083
r2_核融合発電 16:43 22 -0.3 96.52 3.765 -0.278 -0.222 0.189
r2_グローバルニッチ 16:47 55 0.026 41.68 2.856 0.43 0.164 0.457
r2_ナノテクノロジー 16:48 41 -0.106 46.027 2.981 0.292 0.081 0.385
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [95]
07-11 r5_per_100_200 [113]
07-10 r5_per_030_050 [32.5]
07-09 r5_per_030_050 [32.7]
07-08 r5_per_030_050 [31.7]
07-07 r5_per_030_050 [32.1]
07-04 r5_per_030_050 [30.1]
07-03 r5_per_030_050 [30.6]
07-02 r5_per_030_050 [30.9]
07-01 r5_per_030_050 [31]
06-30 r5_per_030_050 [31.9]
06-27 r5_per_030_050 [32.4]
06-26 r5_per_030_050 [33.5]
06-25 r5_per_030_050 [33.5]
06-24 r5_per_030_050 [32.2]
06-23 r5_per_030_050 [30.6]
06-20 r5_per_030_050 [30.7]
06-19 r5_per_030_050 [31.5]
06-18 r5_per_030_050 [31.7]
06-17 r5_per_030_050 [32.5]
06-16 r5_per_030_050 [31.7]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_002_003 [2.53]
07-11 r6_pbr_003_005 [3]
07-10 r6_pbr_002_003 [2.98]
07-09 r6_pbr_003_005 [3]
07-08 r6_pbr_002_003 [2.9]
07-07 r6_pbr_002_003 [2.94]
07-04 r6_pbr_002_003 [2.76]
07-03 r6_pbr_002_003 [2.81]
07-02 r6_pbr_002_003 [2.83]
07-01 r6_pbr_002_003 [2.84]
06-30 r6_pbr_002_003 [2.92]
06-27 r6_pbr_002_003 [2.97]
06-26 r6_pbr_003_005 [3.07]
06-25 r6_pbr_003_005 [3.07]
06-24 r6_pbr_002_003 [2.95]
06-23 r6_pbr_002_003 [2.81]
06-20 r6_pbr_002_003 [2.82]
06-19 r6_pbr_002_003 [2.88]
06-18 r6_pbr_002_003 [2.91]
06-17 r6_pbr_002_003 [2.98]
06-16 r6_pbr_002_003 [2.9]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0005_0010 [6.53]
07-11 r8_mratio_0005_0010 [6.53]
07-10 r8_mratio_0005_0010 [6.53]
07-09 r8_mratio_0005_0010 [6.53]
07-08 r8_mratio_0005_0010 [7.97]
07-07 r8_mratio_0005_0010 [7.97]
07-04 r8_mratio_0005_0010 [7.97]
07-03 r8_mratio_0005_0010 [7.97]
07-02 r8_mratio_0005_0010 [7.97]
07-01 r8_mratio_0005_0010 [7.49]
06-30 r8_mratio_0005_0010 [7.49]
06-27 r8_mratio_0005_0010 [7.49]
06-26 r8_mratio_0005_0010 [7.49]
06-25 r8_mratio_0005_0010 [7.49]
06-24 r8_mratio_0005_0010 [8.23]
06-23 r8_mratio_0005_0010 [8.23]
06-20 r8_mratio_0005_0010 [8.23]
06-19 r8_mratio_0005_0010 [8.23]
06-18 r8_mratio_0005_0010 [8.23]
06-17 r8_mratio_0005_0010 [8.19]
06-16 r8_mratio_0005_0010 [8.19]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_m000_n010 [-16.001]
07-11 r11_rstrength_0000_00.2 [0.055]
07-10 r11_rstrength_n001_n0.5 [-0.764]
07-09 r11_rstrength_0002_0005 [2.417]
07-08 r11_rstrength_n005_n002 [-2.134]
07-07 r11_rstrength_0005_0010 [5.718]
07-04 r11_rstrength_n002_n001 [-1.591]
07-03 r11_rstrength_n002_n001 [-1.446]
07-02 r11_rstrength_0000_00.2 [0.031]
07-01 r11_rstrength_n005_n002 [-2.032]
06-30 r11_rstrength_n002_n001 [-1.379]
06-27 r11_rstrength_n005_n002 [-3.71]
06-26 r11_rstrength_n001_n0.5 [-0.843]
06-25 r11_rstrength_0002_0005 [3.641]
06-24 r11_rstrength_0002_0005 [4.802]
06-23 r11_rstrength_n0.5_n0.2 [-0.452]
06-20 r11_rstrength_n002_n001 [-1.849]
06-19 r11_rstrength_n001_n0.5 [-0.883]
06-18 r11_rstrength_n005_n002 [-2.963]
06-17 r11_rstrength_0002_0005 [2.717]
06-16 r11_rstrength_0002_0005 [3.808]
 16:53 15 -11.862 559.435 5.987 -5.023 -3.749 -0.976
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-13]
07-11 r12_settlement_a16_p00 [2025-08-13]
07-10 r12_settlement_a16_p00 [2025-08-13]
07-09 r12_settlement_a16_p00 [2025-08-13]
07-08 r12_settlement_a16_p00 [2025-08-13]
07-07 r12_settlement_a16_p00 [2025-08-13]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n6 [na]
07-03 r13_cont_n5 [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_m000_n010 [-15.941]
07-11 r14_atratio_00.5_0001 [0.784]
07-10 r14_atratio_n0.5_0000 [-0.468]
07-09 r14_atratio_0003_0005 [3.221]
07-08 r14_atratio_n002_n001 [-1.272]
07-07 r14_atratio_0005_0010 [6.52]
07-04 r14_atratio_n002_n001 [-1.665]
07-03 r14_atratio_n001_n0.5 [-0.826]
07-02 r14_atratio_n0.5_0000 [-0.493]
07-01 r14_atratio_n003_n002 [-2.718]
06-30 r14_atratio_n002_n001 [-1.496]
06-27 r14_atratio_n005_n003 [-3.275]
06-26 r14_atratio_0000_00.5 [0.076]
06-25 r14_atratio_0003_0005 [3.797]
06-24 r14_atratio_0005_0010 [5.246]
06-23 r14_atratio_n0.5_0000 [-0.332]
06-20 r14_atratio_n003_n002 [-2.35]
06-19 r14_atratio_n001_n0.5 [-0.884]
06-18 r14_atratio_n003_n002 [-2.353]
06-17 r14_atratio_0002_0003 [2.657]
06-16 r14_atratio_0003_0005 [4.458]
 16:55 11 -14.77 745.712 3.096 -6.032 -4.21 -1.252
出来高前日比 r15 07-14 r15_vratio_2000_p000 [2141.441]
07-11 r15_vratio_n050_n025 [-36.932]
07-10 r15_vratio_n050_n025 [-26.971]
07-09 r15_vratio_0025_0050 [36.158]
07-08 r15_vratio_n075_n050 [-54.381]
07-07 r15_vratio_0050_0075 [60.331]
07-04 r15_vratio_n050_n025 [-35.294]
07-03 r15_vratio_n025_0000 [-20.93]
07-02 r15_vratio_0100_0200 [162.778]
07-01 r15_vratio_n075_n050 [-50.413]
06-30 r15_vratio_n050_n025 [-32.402]
06-27 r15_vratio_0000_0025 [0.374]
06-26 r15_vratio_0000_0025 [13.83]
06-25 r15_vratio_n050_n025 [-36.743]
06-24 r15_vratio_0075_0100 [94.503]
06-23 r15_vratio_0025_0050 [32.639]
06-20 r15_vratio_0025_0050 [48.454]
06-19 r15_vratio_n025_0000 [-16.017]
06-18 r15_vratio_n075_n050 [-53.707]
06-17 r15_vratio_0025_0050 [27.621]
06-16 r15_vratio_0075_0100 [98.477]
 16:55 21 4.116 6531.774 10.254 2.506 1.692 1.389
MA5乖離率 r16 07-14 r16_ma5_dratio_n15_n10 [-12.356]
07-11 r16_ma5_dratio_000_005 [1.356]
07-10 r16_ma5_dratio_000_005 [2.26]
07-09 r16_ma5_dratio_000_005 [3.991]
07-08 r16_ma5_dratio_000_005 [1.92]
07-07 r16_ma5_dratio_000_005 [3.659]
07-04 r16_ma5_dratio_n05_000 [-2.574]
07-03 r16_ma5_dratio_n05_000 [-2.358]
07-02 r16_ma5_dratio_n05_000 [-3.306]
07-01 r16_ma5_dratio_n05_000 [-4.369]
06-30 r16_ma5_dratio_n05_000 [-2.418]
06-27 r16_ma5_dratio_n05_000 [-0.157]
06-26 r16_ma5_dratio_000_005 [4.289]
06-25 r16_ma5_dratio_005_007 [5.534]
06-24 r16_ma5_dratio_000_005 [2.781]
06-23 r16_ma5_dratio_n05_000 [-2.516]
06-20 r16_ma5_dratio_n05_000 [-2.838]
06-19 r16_ma5_dratio_n05_000 [-0.243]
06-18 r16_ma5_dratio_000_005 [0.973]
06-17 r16_ma5_dratio_000_005 [4.32]
06-16 r16_ma5_dratio_000_005 [3.053]
 16:55 12 -11.542 578.746 4.154 -7.629 -5.745 -1.513
MA10乖離率 r17 07-14 r17_ma10_dratio_n15_n10 [-11.647]
07-11 r17_ma10_dratio_000_005 [3.668]
07-10 r17_ma10_dratio_000_005 [2.995]
07-09 r17_ma10_dratio_000_005 [3.171]
07-08 r17_ma10_dratio_n05_000 [-0.289]
07-07 r17_ma10_dratio_000_005 [0.817]
07-04 r17_ma10_dratio_n05_000 [-4.919]
07-03 r17_ma10_dratio_n05_000 [-3.495]
07-02 r17_ma10_dratio_n05_000 [-2.949]
07-01 r17_ma10_dratio_n05_000 [-2.733]
06-30 r17_ma10_dratio_n05_000 [-0.477]
06-27 r17_ma10_dratio_000_005 [1.107]
06-26 r17_ma10_dratio_005_007 [5.208]
06-25 r17_ma10_dratio_005_007 [5.969]
06-24 r17_ma10_dratio_000_005 [3.1]
06-23 r17_ma10_dratio_n05_000 [-1.444]
06-20 r17_ma10_dratio_n05_000 [-0.741]
06-19 r17_ma10_dratio_000_005 [2.245]
06-18 r17_ma10_dratio_000_005 [3.793]
06-17 r17_ma10_dratio_007_010 [7.134]
06-16 r17_ma10_dratio_005_007 [5.594]
 16:56 10 -10.033 332.781 5.772 -6.89 -5.073 -2.592
MA25乖離率 r18 07-14 r18_ma25_dratio_n15_n10 [-12.345]
07-11 r18_ma25_dratio_000_005 [4.028]
07-10 r18_ma25_dratio_000_005 [3.73]
07-09 r18_ma25_dratio_000_005 [4.612]
07-08 r18_ma25_dratio_000_005 [1.783]
07-07 r18_ma25_dratio_000_005 [3.454]
07-04 r18_ma25_dratio_n05_000 [-2.561]
07-03 r18_ma25_dratio_n05_000 [-0.921]
07-02 r18_ma25_dratio_000_005 [0.116]
07-01 r18_ma25_dratio_000_005 [0.925]
06-30 r18_ma25_dratio_000_005 [4.049]
06-27 r18_ma25_dratio_005_007 [6.102]
06-26 r18_ma25_dratio_010_015 [10.266]
06-25 r18_ma25_dratio_010_015 [10.676]
06-24 r18_ma25_dratio_005_007 [6.959]
06-23 r18_ma25_dratio_000_005 [1.78]
06-20 r18_ma25_dratio_000_005 [2.511]
06-19 r18_ma25_dratio_005_007 [5.304]
06-18 r18_ma25_dratio_005_007 [6.658]
06-17 r18_ma25_dratio_007_010 [9.853]
06-16 r18_ma25_dratio_007_010 [7.618]
 16:56 25 -3.036 229.027 7.273 -1.575 -1.486 -0.468
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-8.602]
07-11 r19_ma50_dratio_007_010 [8.67]
07-10 r19_ma50_dratio_007_010 [8.17]
07-09 r19_ma50_dratio_007_010 [8.993]
07-08 r19_ma50_dratio_005_007 [5.915]
07-07 r19_ma50_dratio_007_010 [7.61]
07-04 r19_ma50_dratio_000_005 [1.37]
07-03 r19_ma50_dratio_000_005 [3.342]
07-02 r19_ma50_dratio_000_005 [4.418]
07-01 r19_ma50_dratio_005_007 [5.188]
06-30 r19_ma50_dratio_007_010 [8.511]
06-27 r19_ma50_dratio_010_015 [10.627]
06-26 r19_ma50_dratio_010_015 [14.851]
06-25 r19_ma50_dratio_015_020 [15.351]
06-24 r19_ma50_dratio_010_015 [11.692]
06-23 r19_ma50_dratio_005_007 [6.604]
06-20 r19_ma50_dratio_007_010 [7.411]
06-19 r19_ma50_dratio_010_015 [10.38]
06-18 r19_ma50_dratio_010_015 [12.114]
06-17 r19_ma50_dratio_015_020 [15.291]
06-16 r19_ma50_dratio_010_015 [12.69]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-5.731]
07-11 r20_ma75_dratio_010_015 [11.89]
07-10 r20_ma75_dratio_010_015 [11.018]
07-09 r20_ma75_dratio_010_015 [11.527]
07-08 r20_ma75_dratio_007_010 [8.074]
07-07 r20_ma75_dratio_007_010 [9.424]
07-04 r20_ma75_dratio_000_005 [2.773]
07-03 r20_ma75_dratio_000_005 [4.458]
07-02 r20_ma75_dratio_005_007 [5.292]
07-01 r20_ma75_dratio_005_007 [5.849]
06-30 r20_ma75_dratio_007_010 [8.837]
06-27 r20_ma75_dratio_010_015 [10.568]
06-26 r20_ma75_dratio_010_015 [14.39]
06-25 r20_ma75_dratio_010_015 [14.452]
06-24 r20_ma75_dratio_010_015 [10.369]
06-23 r20_ma75_dratio_000_005 [4.936]
06-20 r20_ma75_dratio_005_007 [5.278]
06-19 r20_ma75_dratio_007_010 [7.792]
06-18 r20_ma75_dratio_007_010 [8.794]
06-17 r20_ma75_dratio_010_015 [11.434]
06-16 r20_ma75_dratio_007_010 [8.598]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_m000_n010 [-15.663]
07-11 r21_mrstrength_00.7_0001 [0.977]
07-10 r21_mrstrength_n0.2_0000 [-0.029]
07-09 r21_mrstrength_0002_0005 [2.887]
07-08 r21_mrstrength_n002_n001 [-1.527]
07-07 r21_mrstrength_0005_0010 [7.081]
07-04 r21_mrstrength_n002_n001 [-1.728]
07-03 r21_mrstrength_n001_n0.5 [-0.885]
07-02 r21_mrstrength_0000_00.2 [0.067]
07-01 r21_mrstrength_n002_n001 [-1.48]
06-30 r21_mrstrength_n005_n002 [-2.334]
06-27 r21_mrstrength_n005_n002 [-4.705]
06-26 r21_mrstrength_n002_n001 [-1.574]
06-25 r21_mrstrength_0002_0005 [3.406]
06-24 r21_mrstrength_0002_0005 [4.108]
06-23 r21_mrstrength_n0.5_n0.2 [-0.204]
06-20 r21_mrstrength_n005_n002 [-2.129]
06-19 r21_mrstrength_0000_00.2 [0.136]
06-18 r21_mrstrength_n005_n002 [-3.257]
06-17 r21_mrstrength_0002_0005 [2.069]
06-16 r21_mrstrength_0002_0005 [3.197]
 16:57 11 -14.77 745.712 3.096 -6.032 -4.21 -1.252
GUGD率 r23 07-14 r23_gratio_m000_n010 [-10.031]
07-11 r23_gratio_0000_00.5 [0.47]
07-10 r23_gratio_0000_00.5 [0.468]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n002_n001 [-1.192]
07-07 r23_gratio_00.5_0001 [0.593]
07-04 r23_gratio_0000_00.5 [0.416]
07-03 r23_gratio_0000_00.5 [0.413]
07-02 r23_gratio_n001_n0.5 [-0.986]
07-01 r23_gratio_n0.5_0000 [-0.4]
06-30 r23_gratio_00.5_0001 [0.787]
06-27 r23_gratio_0001_0002 [1.295]
06-26 r23_gratio_n001_n0.5 [-0.61]
06-25 r23_gratio_0001_0002 [1.661]
06-24 r23_gratio_0001_0002 [1.332]
06-23 r23_gratio_n001_n0.5 [-0.747]
06-20 r23_gratio_0000_00.5 [0.081]
06-19 r23_gratio_n001_n0.5 [-0.723]
06-18 r23_gratio_n002_n001 [-1.961]
06-17 r23_gratio_0002_0003 [2.738]
06-16 r23_gratio_n001_n0.5 [-0.589]
 16:58 6 -15.527 604.199 3.825 -7.988 -5.719 -2.597
ボラ r24 07-14 r24_volaratio_007_010 [9.608]
07-11 r24_volaratio_002_2.5 [2.05]
07-10 r24_volaratio_2.5_003 [2.705]
07-09 r24_volaratio_003_004 [3.704]
07-08 r24_volaratio_002_2.5 [2.429]
07-07 r24_volaratio_005_007 [6.566]
07-04 r24_volaratio_2.5_003 [2.879]
07-03 r24_volaratio_003_004 [3.943]
07-02 r24_volaratio_004_005 [4.388]
07-01 r24_volaratio_2.5_003 [2.712]
06-30 r24_volaratio_005_007 [5.276]
06-27 r24_volaratio_004_005 [4.972]
06-26 r24_volaratio_003_004 [3.543]
06-25 r24_volaratio_005_007 [5.92]
06-24 r24_volaratio_005_007 [5.588]
06-23 r24_volaratio_003_004 [3.051]
06-20 r24_volaratio_003_004 [3.261]
06-19 r24_volaratio_2.5_003 [2.787]
06-18 r24_volaratio_005_007 [5.289]
06-17 r24_volaratio_2.5_003 [2.857]
06-16 r24_volaratio_005_007 [6.917]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3446 etc relac 1175 1072 1157 1081 248800 -205 -15.941 2141.441 -0.278
2025-07-11 15:30 3446 etc relac 1294 1268 1282 1286 11100 10 0.784 -36.932 -0.193
2025-07-10 15:30 3446 etc relac 1291 1257 1288 1276 17600 -6 -0.468 -26.971 -0.439
2025-07-09 15:30 3446 etc relac 1288 1242 1242 1282 24100 40 3.221 36.158 0.334
2025-07-08 15:30 3446 etc relac 1265 1235 1243 1242 17700 -16 -1.272 -54.381 0.255
2025-07-07 15:30 3446 etc relac 1266 1188 1188 1258 38800 77 6.52 60.331 -0.561
2025-07-04 15:30 3446 etc relac 1215 1181 1206 1181 24200 -20 -1.665 -35.294 0.063
2025-07-03 15:30 3446 etc relac 1239 1192 1216 1201 37400 -10 -0.826 -20.93 0.059
2025-07-02 15:30 3446 etc relac 1237 1185 1205 1211 47300 -6 -0.493 162.778 -0.56
2025-07-01 15:30 3446 etc relac 1250 1217 1246 1217 18000 -34 -2.718 -50.413 -1.238
2025-06-30 15:30 3446 etc relac 1317 1251 1280 1251 36300 -19 -1.496 -32.402 0.838
2025-06-27 15:30 3446 etc relac 1330 1267 1330 1270 53700 -43 -3.275 0.374 1.43
2025-06-26 15:30 3446 etc relac 1315 1270 1304 1313 53500 1 0.076 13.83 1.65
2025-06-25 15:30 3446 etc relac 1324 1250 1285 1312 47000 48 3.797 -36.743 0.391
2025-06-24 15:30 3446 etc relac 1285 1217 1217 1264 74300 63 5.246 94.503 1.138
2025-06-23 15:30 3446 etc relac 1216 1180 1196 1201 38200 -4 -0.332 32.639 -0.128
2025-06-20 15:30 3446 etc relac 1235 1196 1235 1205 28800 -29 -2.35 48.454 -0.221
2025-06-19 15:30 3446 etc relac 1254 1220 1236 1234 19400 -11 -0.884 -16.017 -1.02
2025-06-18 15:30 3446 etc relac 1274 1210 1250 1245 23100 -30 -2.353 -53.707 0.904
2025-06-17 15:30 3446 etc relac 1296 1260 1276 1275 49900 33 2.657 27.621 0.588
2025-06-16 15:30 3446 etc relac 1252 1171 1182 1242 39100 53 4.458 98.477 1.261


relastats
r13_cont_n5rdate
-1.036 2025-07-14
-0.859 2025-07-11
-0.454 2025-07-09
-0.989 2025-07-08
-1.004 2025-07-07
-0.933 2025-07-04
-1.29 2025-07-03
-2.001 2025-07-02
-2.31 2025-07-01
-1.669 2025-06-30
-1.282 2025-06-27
-1.455 2025-06-26
-1.057 2025-06-25
-1.658 2025-06-24
-1.411 2025-06-23
-1.798 2025-06-20
-1.11 2025-06-19
-0.642 2025-06-18
-0.844 2025-06-17
-1.179 2025-06-16

相関係数3446 (-12.96%:-12.96%)
(3%:3%) 日経平均 0.019
(-21.32%:-21.32%) r13_cont_n5 0.205