Home
rdate:2025-07-14
[銘柄コード] 3440
[銘柄名] 日創プロニティ
[銘柄名en] NISSO PRONITY Co.,Ltd.
[銘柄概要] 金属加工メーカー。一貫オーダー加工に強み。メガソーラー用架台が牽引。建築パネルも。
[URL] https://www.kakou-nisso.co.jp/
[比較銘柄] 5906(エムケー精工) 3426(アトムリビン) 3420(ケーエフシー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 71.3億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_脱炭素 16:42 49 0.903 13.441 1.561 0.229 0.105 0.426
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.3]
07-11 r5_per_005_008 [7.1]
07-10 r5_per_005_008 [7.2]
07-09 r5_per_005_008 [7.1]
07-08 r5_per_005_008 [7.1]
07-07 r5_per_005_008 [7.3]
07-04 r5_per_005_008 [7]
07-03 r5_per_005_008 [7]
07-02 r5_per_005_008 [7.1]
07-01 r5_per_005_008 [7]
06-30 r5_per_005_008 [6.9]
06-27 r5_per_005_008 [6.8]
06-26 r5_per_005_008 [6.8]
06-25 r5_per_005_008 [6.7]
06-24 r5_per_005_008 [6.7]
06-23 r5_per_005_008 [6.6]
06-20 r5_per_005_008 [6.5]
06-19 r5_per_005_008 [6.6]
06-18 r5_per_005_008 [6.5]
06-17 r5_per_005_008 [6.5]
06-16 r5_per_005_008 [6.5]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.54]
07-11 r6_pbr_0.4_0.6 [0.52]
07-10 r6_pbr_0.4_0.6 [0.52]
07-09 r6_pbr_0.4_0.6 [0.52]
07-08 r6_pbr_0.4_0.6 [0.52]
07-07 r6_pbr_0.4_0.6 [0.54]
07-04 r6_pbr_0.4_0.6 [0.51]
07-03 r6_pbr_0.4_0.6 [0.51]
07-02 r6_pbr_0.4_0.6 [0.52]
07-01 r6_pbr_0.4_0.6 [0.51]
06-30 r6_pbr_0.4_0.6 [0.5]
06-27 r6_pbr_0.4_0.6 [0.5]
06-26 r6_pbr_0.4_0.6 [0.5]
06-25 r6_pbr_0.4_0.6 [0.49]
06-24 r6_pbr_0.4_0.6 [0.49]
06-23 r6_pbr_0.4_0.6 [0.48]
06-20 r6_pbr_0.4_0.6 [0.48]
06-19 r6_pbr_0.4_0.6 [0.48]
06-18 r6_pbr_0.4_0.6 [0.48]
06-17 r6_pbr_0.4_0.6 [0.48]
06-16 r6_pbr_0.4_0.6 [0.48]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_3.5_004 [3.84]
07-11 r7_yield_3.5_004 [3.94]
07-10 r7_yield_3.5_004 [3.93]
07-09 r7_yield_3.5_004 [3.95]
07-08 r7_yield_3.5_004 [3.94]
07-07 r7_yield_3.5_004 [3.84]
07-04 r7_yield_004_4.5 [4]
07-03 r7_yield_004_4.5 [4]
07-02 r7_yield_3.5_004 [3.97]
07-01 r7_yield_004_4.5 [4]
06-30 r7_yield_004_4.5 [4.08]
06-27 r7_yield_004_4.5 [4.12]
06-26 r7_yield_004_4.5 [4.12]
06-25 r7_yield_004_4.5 [4.18]
06-24 r7_yield_004_4.5 [4.2]
06-23 r7_yield_004_4.5 [4.29]
06-20 r7_yield_004_4.5 [4.29]
06-19 r7_yield_004_4.5 [4.28]
06-18 r7_yield_004_4.5 [4.3]
06-17 r7_yield_004_4.5 [4.3]
06-16 r7_yield_004_4.5 [4.31]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.275]
07-11 r11_rstrength_n0.5_n0.2 [-0.231]
07-10 r11_rstrength_0001_0002 [1.186]
07-09 r11_rstrength_00.2_00.5 [0.214]
07-08 r11_rstrength_n005_n002 [-3.624]
07-07 r11_rstrength_0002_0005 [3.552]
07-04 r11_rstrength_00.5_00.7 [0.684]
07-03 r11_rstrength_n001_n0.5 [-0.902]
07-02 r11_rstrength_00.5_00.7 [0.554]
07-01 r11_rstrength_0001_0002 [1.388]
06-30 r11_rstrength_00.2_00.5 [0.439]
06-27 r11_rstrength_0000_00.2 [0.005]
06-26 r11_rstrength_0002_0005 [2.024]
06-25 r11_rstrength_n0.2_0000 [-0.076]
06-24 r11_rstrength_00.5_00.7 [0.523]
06-23 r11_rstrength_00.5_00.7 [0.51]
06-20 r11_rstrength_n0.2_0000 [-0.158]
06-19 r11_rstrength_00.7_0001 [0.746]
06-18 r11_rstrength_0001_0002 [1.065]
06-17 r11_rstrength_n001_n0.5 [-0.8]
06-16 r11_rstrength_0001_0002 [1.16]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.657]
07-11 r14_atratio_n0.5_0000 [-0.196]
07-10 r14_atratio_00.5_0001 [0.593]
07-09 r14_atratio_n0.5_0000 [-0.197]
07-08 r14_atratio_n003_n002 [-2.594]
07-07 r14_atratio_0003_0005 [3.996]
07-04 r14_atratio_0000_00.5 [0.2]
07-03 r14_atratio_n001_n0.5 [-0.893]
07-02 r14_atratio_00.5_0001 [0.699]
07-01 r14_atratio_0002_0003 [2.143]
06-30 r14_atratio_00.5_0001 [0.927]
06-27 r14_atratio_n0.5_0000 [-0.103]
06-26 r14_atratio_0001_0002 [1.567]
06-25 r14_atratio_0000_00.5 [0.42]
06-24 r14_atratio_0002_0003 [2.144]
06-23 r14_atratio_0000_00.5 [0.107]
06-20 r14_atratio_n0.5_0000 [-0.214]
06-19 r14_atratio_0000_00.5 [0.43]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0.324]
06-16 r14_atratio_n0.5_0000 [-0.323]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0050_0075 [73.684]
07-11 r15_vratio_0000_0025 [18.75]
07-10 r15_vratio_n025_0000 [-16.883]
07-09 r15_vratio_n075_n050 [-69.323]
07-08 r15_vratio_n025_0000 [-13.149]
07-07 r15_vratio_0100_0200 [110.949]
07-04 r15_vratio_0050_0075 [53.933]
07-03 r15_vratio_n050_n025 [-44.72]
07-02 r15_vratio_n025_0000 [-15.707]
07-01 r15_vratio_0050_0075 [66.087]
06-30 r15_vratio_n050_n025 [-44.712]
06-27 r15_vratio_0000_0025 [18.182]
06-26 r15_vratio_n025_0000 [-6.383]
06-25 r15_vratio_n075_n050 [-55.556]
06-24 r15_vratio_0500_1000 [642.105]
06-23 r15_vratio_0100_0200 [185]
06-20 r15_vratio_n075_n050 [-64.912]
06-19 r15_vratio_0025_0050 [35.714]
06-18 r15_vratio_n075_n050 [-58.824]
06-17 r15_vratio_0025_0050 [34.211]
06-16 r15_vratio_n050_n025 [-42.857]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.195]
07-11 r16_ma5_dratio_n05_000 [-0.412]
07-10 r16_ma5_dratio_000_005 [0.079]
07-09 r16_ma5_dratio_n05_000 [-0.138]
07-08 r16_ma5_dratio_000_005 [0.138]
07-07 r16_ma5_dratio_000_005 [3.069]
07-04 r16_ma5_dratio_000_005 [0.321]
07-03 r16_ma5_dratio_000_005 [0.726]
07-02 r16_ma5_dratio_000_005 [2.19]
07-01 r16_ma5_dratio_000_005 [2.54]
06-30 r16_ma5_dratio_000_005 [1.386]
06-27 r16_ma5_dratio_000_005 [1.442]
06-26 r16_ma5_dratio_000_005 [2.38]
06-25 r16_ma5_dratio_000_005 [1.614]
06-24 r16_ma5_dratio_000_005 [1.773]
06-23 r16_ma5_dratio_000_005 [0.129]
06-20 r16_ma5_dratio_000_005 [0.15]
06-19 r16_ma5_dratio_000_005 [0.409]
06-18 r16_ma5_dratio_000_005 [0.28]
06-17 r16_ma5_dratio_000_005 [0.541]
06-16 r16_ma5_dratio_000_005 [0.52]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.728]
07-11 r17_ma10_dratio_000_005 [0.694]
07-10 r17_ma10_dratio_000_005 [1.344]
07-09 r17_ma10_dratio_000_005 [1.21]
07-08 r17_ma10_dratio_000_005 [1.971]
07-07 r17_ma10_dratio_005_007 [5.332]
07-04 r17_ma10_dratio_000_005 [2.404]
07-03 r17_ma10_dratio_000_005 [2.926]
07-02 r17_ma10_dratio_000_005 [4.553]
07-01 r17_ma10_dratio_000_005 [4.674]
06-30 r17_ma10_dratio_000_005 [3.245]
06-27 r17_ma10_dratio_000_005 [2.871]
06-26 r17_ma10_dratio_000_005 [3.426]
06-25 r17_ma10_dratio_000_005 [2.397]
06-24 r17_ma10_dratio_000_005 [2.396]
06-23 r17_ma10_dratio_000_005 [0.647]
06-20 r17_ma10_dratio_000_005 [0.659]
06-19 r17_ma10_dratio_000_005 [1.006]
06-18 r17_ma10_dratio_000_005 [0.562]
06-17 r17_ma10_dratio_000_005 [0.508]
06-16 r17_ma10_dratio_000_005 [0.151]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [7.499]
07-11 r18_ma25_dratio_005_007 [5.241]
07-10 r18_ma25_dratio_005_007 [5.87]
07-09 r18_ma25_dratio_005_007 [5.61]
07-08 r18_ma25_dratio_005_007 [6.16]
07-07 r18_ma25_dratio_007_010 [9.358]
07-04 r18_ma25_dratio_005_007 [5.626]
07-03 r18_ma25_dratio_005_007 [5.732]
07-02 r18_ma25_dratio_007_010 [7.029]
07-01 r18_ma25_dratio_005_007 [6.671]
06-30 r18_ma25_dratio_000_005 [4.799]
06-27 r18_ma25_dratio_000_005 [4.122]
06-26 r18_ma25_dratio_000_005 [4.516]
06-25 r18_ma25_dratio_000_005 [3.161]
06-24 r18_ma25_dratio_000_005 [2.978]
06-23 r18_ma25_dratio_000_005 [1.022]
06-20 r18_ma25_dratio_000_005 [1.036]
06-19 r18_ma25_dratio_000_005 [1.394]
06-18 r18_ma25_dratio_000_005 [1.127]
06-17 r18_ma25_dratio_000_005 [1.29]
06-16 r18_ma25_dratio_000_005 [1.13]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [10.863]
07-11 r19_ma50_dratio_007_010 [8.327]
07-10 r19_ma50_dratio_007_010 [8.833]
07-09 r19_ma50_dratio_007_010 [8.532]
07-08 r19_ma50_dratio_007_010 [9.103]
07-07 r19_ma50_dratio_010_015 [12.402]
07-04 r19_ma50_dratio_007_010 [8.5]
07-03 r19_ma50_dratio_007_010 [8.625]
07-02 r19_ma50_dratio_007_010 [9.926]
07-01 r19_ma50_dratio_007_010 [9.497]
06-30 r19_ma50_dratio_007_010 [7.506]
06-27 r19_ma50_dratio_005_007 [6.776]
06-26 r19_ma50_dratio_007_010 [7.098]
06-25 r19_ma50_dratio_005_007 [5.762]
06-24 r19_ma50_dratio_005_007 [5.678]
06-23 r19_ma50_dratio_000_005 [3.844]
06-20 r19_ma50_dratio_000_005 [4.164]
06-19 r19_ma50_dratio_000_005 [4.779]
06-18 r19_ma50_dratio_000_005 [4.81]
06-17 r19_ma50_dratio_005_007 [5.139]
06-16 r19_ma50_dratio_000_005 [4.959]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [14.511]
07-11 r20_ma75_dratio_010_015 [11.753]
07-10 r20_ma75_dratio_010_015 [12.131]
07-09 r20_ma75_dratio_010_015 [11.614]
07-08 r20_ma75_dratio_010_015 [11.962]
07-07 r20_ma75_dratio_015_020 [15.101]
07-04 r20_ma75_dratio_010_015 [10.848]
07-03 r20_ma75_dratio_010_015 [10.757]
07-02 r20_ma75_dratio_010_015 [11.901]
07-01 r20_ma75_dratio_010_015 [11.293]
06-30 r20_ma75_dratio_007_010 [9.136]
06-27 r20_ma75_dratio_007_010 [8.288]
06-26 r20_ma75_dratio_007_010 [8.527]
06-25 r20_ma75_dratio_005_007 [6.972]
06-24 r20_ma75_dratio_005_007 [6.622]
06-23 r20_ma75_dratio_000_005 [4.478]
06-20 r20_ma75_dratio_000_005 [4.442]
06-19 r20_ma75_dratio_000_005 [4.743]
06-18 r20_ma75_dratio_000_005 [4.38]
06-17 r20_ma75_dratio_000_005 [4.449]
06-16 r20_ma75_dratio_000_005 [4.199]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.935]
07-11 r21_mrstrength_n0.2_0000 [-0.003]
07-10 r21_mrstrength_0001_0002 [1.032]
07-09 r21_mrstrength_n001_n0.5 [-0.531]
07-08 r21_mrstrength_n005_n002 [-2.849]
07-07 r21_mrstrength_0002_0005 [4.557]
07-04 r21_mrstrength_0000_00.2 [0.137]
07-03 r21_mrstrength_n001_n0.5 [-0.952]
07-02 r21_mrstrength_0001_0002 [1.259]
07-01 r21_mrstrength_0002_0005 [3.381]
06-30 r21_mrstrength_0000_00.2 [0.089]
06-27 r21_mrstrength_n002_n001 [-1.533]
06-26 r21_mrstrength_n0.2_0000 [-0.083]
06-25 r21_mrstrength_0000_00.2 [0.029]
06-24 r21_mrstrength_0001_0002 [1.006]
06-23 r21_mrstrength_00.2_00.5 [0.235]
06-20 r21_mrstrength_0000_00.2 [0.007]
06-19 r21_mrstrength_0001_0002 [1.45]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n0.5_n0.2 [-0.264]
06-16 r21_mrstrength_n002_n001 [-1.584]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.197]
07-11 r23_gratio_0000_00.5 [0.393]
07-10 r23_gratio_0000_00.5 [0.198]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.096]
07-07 r23_gratio_0001_0002 [1.399]
07-04 r23_gratio_0001_0002 [1.001]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.102]
06-30 r23_gratio_0001_0002 [1.545]
06-27 r23_gratio_0000_00.5 [0.206]
06-26 r23_gratio_0000_00.5 [0.209]
06-25 r23_gratio_0000_00.5 [0.42]
06-24 r23_gratio_0001_0002 [1.286]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_00.5_0001 [0.535]
06-19 r23_gratio_0000_00.5 [0.108]
06-18 r23_gratio_0000_00.5 [0.323]
06-17 r23_gratio_0000_00.5 [0.324]
06-16 r23_gratio_0000_00.5 [0.43]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_003_004 [3.472]
07-11 r24_volaratio_1.5_002 [1.988]
07-10 r24_volaratio_002_2.5 [2.393]
07-09 r24_volaratio_001_1.5 [1.49]
07-08 r24_volaratio_005_007 [6.122]
07-07 r24_volaratio_2.5_003 [2.759]
07-04 r24_volaratio_001_1.5 [1.399]
07-03 r24_volaratio_001_1.5 [1.001]
07-02 r24_volaratio_003_004 [3.046]
07-01 r24_volaratio_002_2.5 [2.039]
06-30 r24_volaratio_002_2.5 [2.163]
06-27 r24_volaratio_002_2.5 [2.073]
06-26 r24_volaratio_1.5_002 [1.674]
06-25 r24_volaratio_001_1.5 [1.155]
06-24 r24_volaratio_001_1.5 [1.164]
06-23 r24_volaratio_0.5_001 [0.647]
06-20 r24_volaratio_0.5_001 [0.751]
06-19 r24_volaratio_0.5_001 [0.644]
06-18 r24_volaratio_0.5_001 [0.645]
06-17 r24_volaratio_000_0.5 [0.323]
06-16 r24_volaratio_001_1.5 [1.082]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3440 etc relac 1043 1008 1014 1043 13200 27 2.657 73.684 -0.278
2025-07-11 15:30 3440 etc relac 1026 1006 1022 1016 7600 -2 -0.196 18.75 -0.193
2025-07-10 15:30 3440 etc relac 1027 1003 1014 1018 6400 6 0.593 -16.883 -0.439
2025-07-09 15:30 3440 etc relac 1022 1007 1014 1012 7700 -2 -0.197 -69.323 0.334
2025-07-08 15:30 3440 etc relac 1040 980 1040 1014 25100 -27 -2.594 -13.149 0.255
2025-07-07 15:30 3440 etc relac 1043 1015 1015 1041 28900 40 3.996 110.949 -0.561
2025-07-04 15:30 3440 etc relac 1015 1001 1009 1001 13700 2 0.2 53.933 0.063
2025-07-03 15:30 3440 etc relac 1009 999 1008 999 8900 -9 -0.893 -44.72 0.059
2025-07-02 15:30 3440 etc relac 1015 985 1001 1008 16100 7 0.699 -15.707 -0.56
2025-07-01 15:30 3440 etc relac 1001 981 981 1001 19100 21 2.143 66.087 -1.238
2025-06-30 15:30 3440 etc relac 992 971 986 980 11500 9 0.927 -44.712 0.838
2025-06-27 15:30 3440 etc relac 985 965 974 971 20800 -1 -0.103 18.182 1.43
2025-06-26 15:30 3440 etc relac 972 956 959 972 17600 15 1.567 -6.383 1.65
2025-06-25 15:30 3440 etc relac 963 952 957 957 18800 4 0.42 -55.556 0.391
2025-06-24 15:30 3440 etc relac 956 945 945 953 42300 20 2.144 642.105 1.138
2025-06-23 15:30 3440 etc relac 934 928 932 933 5700 1 0.107 185 -0.128
2025-06-20 15:30 3440 etc relac 939 932 939 932 2000 -2 -0.214 -64.912 -0.221
2025-06-19 15:30 3440 etc relac 937 931 931 934 5700 4 0.43 35.714 -1.02
2025-06-18 15:30 3440 etc relac 936 930 933 930 4200 0 0 -58.824 0.904
2025-06-17 15:30 3440 etc relac 931 928 930 930 10200 3 0.324 34.211 0.588
2025-06-16 15:30 3440 etc relac 934 924 934 927 7600 -3 -0.323 -42.857 1.261


relastats
r24_volaratio_1.5_002rdate
0.152 2025-07-14
0.533 2025-07-11
0.655 2025-07-09
0.392 2025-07-08
-0.256 2025-07-07
0.007 2025-07-04
0.09 2025-07-03
-0.168 2025-07-02
-0.491 2025-07-01
0.209 2025-06-30
0.362 2025-06-27
0.47 2025-06-26
-0.063 2025-06-25
0.465 2025-06-24
-0.344 2025-06-23
-0.454 2025-06-20
-0.134 2025-06-19
0.221 2025-06-18
0.388 2025-06-17
0.374 2025-06-16

相関係数3440 (12.51%:12.51%)
(3%:3%) 日経平均 0.736
(2.04%:2.04%) r24_volaratio_1.5_002 0.653