Home
rdate:2025-07-14
[銘柄コード] 3435
[銘柄名] サンコーテクノ
[銘柄名en] SANKO TECHNO CO,.LTD.
[銘柄概要] コンクリート用、特殊ネジ最大手。あと施工アンカー首位。機能材事業に独自技術力。
[URL] https://sanko-techno.co.jp/
[比較銘柄] 5950(パワーファス) 5967(ＴＯＮＥ) 5966(ＫＴＣ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 112億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_工具 16:48 17 0.364 129.53 1.673 0.221 0.183 0.291
r2_電動工具 16:49 14 0.161 75.859 1.059 0.238 0.112 0.252
r2_プリント基板 16:49 39 0.402 29.04 2.054 0.457 0.225 0.466
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_包装 16:49 31 0.691 144.88 1.415 0.784 0.549 0.47
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_プラスチック成形 16:48 46 -0.339 18.816 1.519 0.426 0.166 0.428
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_ライドシェア 16:44 16 -1.014 29.317 2.899 0.162 -0.254 0.415
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.7]
07-11 r5_per_008_010 [8.9]
07-10 r5_per_008_010 [8.9]
07-09 r5_per_008_010 [8.8]
07-08 r5_per_008_010 [9]
07-07 r5_per_008_010 [8.9]
07-04 r5_per_008_010 [9]
07-03 r5_per_008_010 [8.9]
07-02 r5_per_008_010 [9]
07-01 r5_per_008_010 [8.6]
06-30 r5_per_008_010 [8.8]
06-27 r5_per_008_010 [8.7]
06-26 r5_per_008_010 [8.5]
06-25 r5_per_008_010 [8.3]
06-24 r5_per_008_010 [8.3]
06-23 r5_per_008_010 [8.2]
06-20 r5_per_008_010 [8.2]
06-19 r5_per_008_010 [8]
06-18 r5_per_005_008 [7.9]
06-17 r5_per_008_010 [8.1]
06-16 r5_per_008_010 [8]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.55]
07-11 r6_pbr_0.4_0.6 [0.56]
07-10 r6_pbr_0.4_0.6 [0.56]
07-09 r6_pbr_0.4_0.6 [0.56]
07-08 r6_pbr_0.4_0.6 [0.57]
07-07 r6_pbr_0.4_0.6 [0.56]
07-04 r6_pbr_0.4_0.6 [0.57]
07-03 r6_pbr_0.4_0.6 [0.56]
07-02 r6_pbr_0.4_0.6 [0.57]
07-01 r6_pbr_0.4_0.6 [0.54]
06-30 r6_pbr_0.4_0.6 [0.55]
06-27 r6_pbr_0.4_0.6 [0.55]
06-26 r6_pbr_0.4_0.6 [0.53]
06-25 r6_pbr_0.4_0.6 [0.52]
06-24 r6_pbr_0.4_0.6 [0.52]
06-23 r6_pbr_0.4_0.6 [0.52]
06-20 r6_pbr_0.4_0.6 [0.52]
06-19 r6_pbr_0.4_0.6 [0.51]
06-18 r6_pbr_0.4_0.6 [0.5]
06-17 r6_pbr_0.4_0.6 [0.51]
06-16 r6_pbr_0.4_0.6 [0.51]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.28]
07-11 r7_yield_003_3.5 [3.23]
07-10 r7_yield_003_3.5 [3.21]
07-09 r7_yield_003_3.5 [3.24]
07-08 r7_yield_003_3.5 [3.17]
07-07 r7_yield_003_3.5 [3.21]
07-04 r7_yield_003_3.5 [3.18]
07-03 r7_yield_003_3.5 [3.23]
07-02 r7_yield_003_3.5 [3.17]
07-01 r7_yield_003_3.5 [3.33]
06-30 r7_yield_003_3.5 [3.26]
06-27 r7_yield_003_3.5 [3.31]
06-26 r7_yield_003_3.5 [3.38]
06-25 r7_yield_003_3.5 [3.44]
06-24 r7_yield_003_3.5 [3.44]
06-23 r7_yield_3.5_004 [3.5]
06-20 r7_yield_3.5_004 [3.5]
06-19 r7_yield_3.5_004 [3.57]
06-18 r7_yield_3.5_004 [3.62]
06-17 r7_yield_3.5_004 [3.55]
06-16 r7_yield_3.5_004 [3.56]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.767]
07-11 r11_rstrength_n002_n001 [-1.009]
07-10 r11_rstrength_00.7_0001 [0.995]
07-09 r11_rstrength_n005_n002 [-2.06]
07-08 r11_rstrength_00.2_00.5 [0.311]
07-07 r11_rstrength_n001_n0.5 [-0.71]
07-04 r11_rstrength_0002_0005 [2.19]
07-03 r11_rstrength_n002_n001 [-1.402]
07-02 r11_rstrength_0005_0010 [6.805]
07-01 r11_rstrength_n005_n002 [-2.722]
06-30 r11_rstrength_0000_00.2 [0.148]
06-27 r11_rstrength_0002_0005 [2.403]
06-26 r11_rstrength_0002_0005 [3.218]
06-25 r11_rstrength_n002_n001 [-1.046]
06-24 r11_rstrength_n001_n0.5 [-0.707]
06-23 r11_rstrength_00.7_0001 [0.92]
06-20 r11_rstrength_0002_0005 [2.113]
06-19 r11_rstrength_0002_0005 [2.135]
06-18 r11_rstrength_n005_n002 [-2.262]
06-17 r11_rstrength_00.2_00.5 [0.366]
06-16 r11_rstrength_n002_n001 [-1.648]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_08_p0 [na]
06-27 r13_cont_07 [na]
06-26 r13_cont_06 [na]
06-25 r13_cont_05 [na]
06-24 r13_cont_04 [na]
06-23 r13_cont_03 [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.462]
07-11 r14_atratio_n001_n0.5 [-0.688]
07-10 r14_atratio_00.5_0001 [0.925]
07-09 r14_atratio_n003_n002 [-2.187]
07-08 r14_atratio_0001_0002 [1.454]
07-07 r14_atratio_n001_n0.5 [-0.985]
07-04 r14_atratio_0001_0002 [1.46]
07-03 r14_atratio_n002_n001 [-1.663]
07-02 r14_atratio_0003_0005 [4.834]
07-01 r14_atratio_n003_n002 [-2.095]
06-30 r14_atratio_0001_0002 [1.496]
06-27 r14_atratio_0002_0003 [2.172]
06-26 r14_atratio_0001_0002 [1.802]
06-25 r14_atratio_0000_00.5 [0.082]
06-24 r14_atratio_0001_0002 [1.667]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0001_0002 [1.868]
06-19 r14_atratio_0001_0002 [1.639]
06-18 r14_atratio_n003_n002 [-2.029]
06-17 r14_atratio_0000_00.5 [0.339]
06-16 r14_atratio_n002_n001 [-1.008]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0300_0500 [466.667]
07-11 r15_vratio_n100_n075 [-93.182]
07-10 r15_vratio_0200_0300 [230]
07-09 r15_vratio_n075_n050 [-62.617]
07-08 r15_vratio_0300_0500 [386.364]
07-07 r15_vratio_n100_n075 [-84.722]
07-04 r15_vratio_0200_0300 [220]
07-03 r15_vratio_n100_n075 [-78.774]
07-02 r15_vratio_n025_0000 [-2.752]
07-01 r15_vratio_0100_0200 [150.575]
06-30 r15_vratio_n050_n025 [-29.268]
06-27 r15_vratio_0075_0100 [92.188]
06-26 r15_vratio_0000_0025 [4.918]
06-25 r15_vratio_0000_0025 [17.308]
06-24 r15_vratio_0025_0050 [33.333]
06-23 r15_vratio_n025_0000 [-9.302]
06-20 r15_vratio_0000_0025 [22.857]
06-19 r15_vratio_n050_n025 [-30]
06-18 r15_vratio_0000_0025 [2.041]
06-17 r15_vratio_0100_0200 [113.043]
06-16 r15_vratio_n075_n050 [-69.333]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.658]
07-11 r16_ma5_dratio_n05_000 [-0.596]
07-10 r16_ma5_dratio_n05_000 [-0.213]
07-09 r16_ma5_dratio_n05_000 [-1.007]
07-08 r16_ma5_dratio_000_005 [0.806]
07-07 r16_ma5_dratio_000_005 [0.338]
07-04 r16_ma5_dratio_000_005 [1.617]
07-03 r16_ma5_dratio_000_005 [0.931]
07-02 r16_ma5_dratio_000_005 [3.57]
07-01 r16_ma5_dratio_000_005 [0.398]
06-30 r16_ma5_dratio_000_005 [3.236]
06-27 r16_ma5_dratio_000_005 [3.185]
06-26 r16_ma5_dratio_000_005 [2.153]
06-25 r16_ma5_dratio_000_005 [1.429]
06-24 r16_ma5_dratio_000_005 [2.401]
06-23 r16_ma5_dratio_000_005 [1.351]
06-20 r16_ma5_dratio_000_005 [1.712]
06-19 r16_ma5_dratio_000_005 [0]
06-18 r16_ma5_dratio_n05_000 [-1.813]
06-17 r16_ma5_dratio_000_005 [0.186]
06-16 r16_ma5_dratio_000_005 [0.289]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.658]
07-11 r17_ma10_dratio_n05_000 [-0.261]
07-10 r17_ma10_dratio_000_005 [0.661]
07-09 r17_ma10_dratio_000_005 [0.247]
07-08 r17_ma10_dratio_000_005 [3.094]
07-07 r17_ma10_dratio_000_005 [2.462]
07-04 r17_ma10_dratio_000_005 [4.356]
07-03 r17_ma10_dratio_000_005 [3.839]
07-02 r17_ma10_dratio_005_007 [6.642]
07-01 r17_ma10_dratio_000_005 [3.088]
06-30 r17_ma10_dratio_005_007 [5.977]
06-27 r17_ma10_dratio_005_007 [5.368]
06-26 r17_ma10_dratio_000_005 [3.808]
06-25 r17_ma10_dratio_000_005 [2.424]
06-24 r17_ma10_dratio_000_005 [2.858]
06-23 r17_ma10_dratio_000_005 [1.712]
06-20 r17_ma10_dratio_000_005 [2.058]
06-19 r17_ma10_dratio_000_005 [0.555]
06-18 r17_ma10_dratio_n05_000 [-0.805]
06-17 r17_ma10_dratio_000_005 [1.328]
06-16 r17_ma10_dratio_000_005 [1.21]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.084]
07-11 r18_ma25_dratio_005_007 [5.022]
07-10 r18_ma25_dratio_005_007 [6.24]
07-09 r18_ma25_dratio_005_007 [5.822]
07-08 r18_ma25_dratio_007_010 [8.71]
07-07 r18_ma25_dratio_007_010 [7.749]
07-04 r18_ma25_dratio_007_010 [9.308]
07-03 r18_ma25_dratio_007_010 [8.272]
07-02 r18_ma25_dratio_010_015 [10.597]
07-01 r18_ma25_dratio_005_007 [6.054]
06-30 r18_ma25_dratio_007_010 [8.707]
06-27 r18_ma25_dratio_007_010 [7.634]
06-26 r18_ma25_dratio_005_007 [5.78]
06-25 r18_ma25_dratio_000_005 [4.284]
06-24 r18_ma25_dratio_000_005 [4.47]
06-23 r18_ma25_dratio_000_005 [3.022]
06-20 r18_ma25_dratio_000_005 [3.277]
06-19 r18_ma25_dratio_000_005 [1.646]
06-18 r18_ma25_dratio_000_005 [0.173]
06-17 r18_ma25_dratio_000_005 [2.244]
06-16 r18_ma25_dratio_000_005 [1.877]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.089]
07-11 r19_ma50_dratio_007_010 [8.96]
07-10 r19_ma50_dratio_010_015 [10.046]
07-09 r19_ma50_dratio_007_010 [9.415]
07-08 r19_ma50_dratio_010_015 [12.228]
07-07 r19_ma50_dratio_010_015 [11.032]
07-04 r19_ma50_dratio_010_015 [12.522]
07-03 r19_ma50_dratio_010_015 [11.315]
07-02 r19_ma50_dratio_010_015 [13.572]
07-01 r19_ma50_dratio_007_010 [8.718]
06-30 r19_ma50_dratio_010_015 [11.315]
06-27 r19_ma50_dratio_007_010 [9.989]
06-26 r19_ma50_dratio_007_010 [7.971]
06-25 r19_ma50_dratio_005_007 [6.333]
06-24 r19_ma50_dratio_005_007 [6.489]
06-23 r19_ma50_dratio_000_005 [4.976]
06-20 r19_ma50_dratio_005_007 [5.23]
06-19 r19_ma50_dratio_000_005 [3.446]
06-18 r19_ma50_dratio_000_005 [1.944]
06-17 r19_ma50_dratio_000_005 [4.113]
06-16 r19_ma50_dratio_000_005 [3.794]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.259]
07-11 r20_ma75_dratio_010_015 [10.957]
07-10 r20_ma75_dratio_010_015 [11.828]
07-09 r20_ma75_dratio_010_015 [10.915]
07-08 r20_ma75_dratio_010_015 [13.517]
07-07 r20_ma75_dratio_010_015 [12.052]
07-04 r20_ma75_dratio_010_015 [13.303]
07-03 r20_ma75_dratio_010_015 [11.83]
07-02 r20_ma75_dratio_010_015 [13.858]
07-01 r20_ma75_dratio_007_010 [8.769]
06-30 r20_ma75_dratio_010_015 [11.179]
06-27 r20_ma75_dratio_007_010 [9.654]
06-26 r20_ma75_dratio_007_010 [7.416]
06-25 r20_ma75_dratio_005_007 [5.555]
06-24 r20_ma75_dratio_005_007 [5.489]
06-23 r20_ma75_dratio_000_005 [3.784]
06-20 r20_ma75_dratio_000_005 [3.766]
06-19 r20_ma75_dratio_000_005 [1.855]
06-18 r20_ma75_dratio_000_005 [0.193]
06-17 r20_ma75_dratio_000_005 [2.213]
06-16 r20_ma75_dratio_000_005 [1.842]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.184]
07-11 r21_mrstrength_n0.5_n0.2 [-0.495]
07-10 r21_mrstrength_0001_0002 [1.364]
07-09 r21_mrstrength_n005_n002 [-2.521]
07-08 r21_mrstrength_0001_0002 [1.199]
07-07 r21_mrstrength_n0.5_n0.2 [-0.424]
07-04 r21_mrstrength_0001_0002 [1.397]
07-03 r21_mrstrength_n002_n001 [-1.722]
07-02 r21_mrstrength_0005_0010 [5.394]
07-01 r21_mrstrength_n001_n0.5 [-0.857]
06-30 r21_mrstrength_00.5_00.7 [0.658]
06-27 r21_mrstrength_00.7_0001 [0.742]
06-26 r21_mrstrength_0000_00.2 [0.152]
06-25 r21_mrstrength_n0.5_n0.2 [-0.309]
06-24 r21_mrstrength_00.5_00.7 [0.529]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_0002_0005 [2.089]
06-19 r21_mrstrength_0002_0005 [2.659]
06-18 r21_mrstrength_n005_n002 [-2.933]
06-17 r21_mrstrength_n0.5_n0.2 [-0.249]
06-16 r21_mrstrength_n005_n002 [-2.269]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.452]
07-08 r23_gratio_n0.5_0000 [-0.23]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.756]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n0.5_0000 [-0.083]
06-23 r23_gratio_n0.5_0000 [-0.083]
06-20 r23_gratio_n001_n0.5 [-0.764]
06-19 r23_gratio_0000_00.5 [0.173]
06-18 r23_gratio_n002_n001 [-1.944]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.084]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.483]
07-11 r24_volaratio_0.5_001 [0.692]
07-10 r24_volaratio_004_005 [4.609]
07-09 r24_volaratio_1.5_002 [1.852]
07-08 r24_volaratio_2.5_003 [2.991]
07-07 r24_volaratio_001_1.5 [1.149]
07-04 r24_volaratio_003_004 [3.156]
07-03 r24_volaratio_001_1.5 [1.153]
07-02 r24_volaratio_005_007 [5.242]
07-01 r24_volaratio_003_004 [3.011]
06-30 r24_volaratio_1.5_002 [1.575]
06-27 r24_volaratio_2.5_003 [2.896]
06-26 r24_volaratio_003_004 [3.279]
06-25 r24_volaratio_1.5_002 [1.57]
06-24 r24_volaratio_2.5_003 [2.521]
06-23 r24_volaratio_1.5_002 [1.609]
06-20 r24_volaratio_2.5_003 [2.74]
06-19 r24_volaratio_1.5_002 [1.639]
06-18 r24_volaratio_1.5_002 [1.812]
06-17 r24_volaratio_2.5_003 [2.691]
06-16 r24_volaratio_001_1.5 [1.105]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3435 etc relac 1300 1281 1300 1281 5100 -19 -1.462 466.667 -0.278
2025-07-11 15:30 3435 etc relac 1309 1300 1309 1300 900 -9 -0.688 -93.182 -0.193
2025-07-10 15:24 3435 etc relac 1339 1280 1297 1309 13200 12 0.925 230 -0.439
2025-07-09 15:24 3435 etc relac 1320 1296 1320 1297 4000 -29 -2.187 -62.617 0.334
2025-07-08 15:30 3435 etc relac 1343 1304 1304 1326 10700 19 1.454 386.364 0.255
2025-07-07 15:30 3435 etc relac 1320 1305 1320 1307 2200 -13 -0.985 -84.722 -0.561
2025-07-04 15:24 3435 etc relac 1340 1299 1301 1320 14400 19 1.46 220 0.063
2025-07-03 15:30 3435 etc relac 1316 1301 1313 1301 4500 -22 -1.663 -78.774 0.059
2025-07-02 15:30 3435 etc relac 1325 1259 1262 1323 21200 61 4.834 -2.752 -0.56
2025-07-01 15:23 3435 etc relac 1300 1262 1289 1262 21800 -27 -2.095 150.575 -1.238
2025-06-30 15:30 3435 etc relac 1290 1270 1270 1289 8700 19 1.496 -29.268 0.838
2025-06-27 15:30 3435 etc relac 1279 1243 1243 1270 12300 27 2.172 92.188 1.43
2025-06-26 15:30 3435 etc relac 1260 1220 1221 1243 6400 22 1.802 4.918 1.65
2025-06-25 15:23 3435 etc relac 1229 1210 1220 1221 6100 1 0.082 17.308 0.391
2025-06-24 15:20 3435 etc relac 1220 1190 1199 1220 5200 20 1.667 33.333 1.138
2025-06-23 15:24 3435 etc relac 1200 1181 1199 1200 3900 0 0 -9.302 -0.128
2025-06-20 15:30 3435 etc relac 1200 1168 1169 1200 4300 22 1.868 22.857 -0.221
2025-06-19 15:30 3435 etc relac 1178 1159 1161 1178 3500 19 1.639 -30 -1.02
2025-06-18 15:30 3435 etc relac 1180 1159 1160 1159 5000 -24 -2.029 2.041 0.904
2025-06-17 15:24 3435 etc relac 1183 1152 1179 1183 4900 4 0.339 113.043 0.588
2025-06-16 14:23 3435 etc relac 1190 1177 1190 1179 2300 -12 -1.008 -69.333 1.261


relastats
r15_vratio_n025_0000rdate
0.225 2025-07-14
0.296 2025-07-11
0.6 2025-07-09
0.593 2025-07-08
-0.154 2025-07-07
-0.099 2025-07-04
-0.104 2025-07-03
-0.343 2025-07-02
-0.803 2025-07-01
0.169 2025-06-30
0.109 2025-06-27
0.13 2025-06-26
0.002 2025-06-25
0.522 2025-06-24
-0.401 2025-06-23
-0.602 2025-06-20
-0.041 2025-06-19
0.063 2025-06-18
0.275 2025-06-17
0.541 2025-06-16

相関係数3435 (8.65%:8.65%)
(3%:3%) 日経平均 0.828
(0.42%:0.42%) r15_vratio_n025_0000 -0.492