Home
rdate:2025-07-14
[銘柄コード] 3417
[銘柄名] 大木ヘルスケアホールディングス
[銘柄名en] OHKI HEALTHCARE HOLDINGS CO.,LTD.
[銘柄概要] 首都圏地盤の大衆医薬品卸大手。PB商品やメーカーとの協同企画品も展開。
[URL] http://www.ohki-net.co.jp/
[比較銘柄] 3161(アゼアス) 8095(アステナＨＤ) 7459(メディパル)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 156億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
r2_大衆薬 16:42 42 -0.026 -7.11 1.343 0.306 -0.041 0.111
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_健康・機能性食品 16:40 106 0.323 38.851 2.657 0.413 0.189 0.354
r2_マスク 16:46 37 0.106 -6.5 1.387 0.073 -0.197 0.13
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_ドラッグストア 16:42 29 -0.679 17.32 2.996 -0.001 -0.224 0.012
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_[ウィルス対策]除菌剤・消毒薬・うがい薬 CAA 16:50 12 -0.44 -7.374 1.705 0.345 -0.149 0.104
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [5]
07-11 r5_per_000_005 [4.9]
07-10 r5_per_000_005 [4.9]
07-09 r5_per_000_005 [4.9]
07-08 r5_per_000_005 [4.8]
07-07 r5_per_000_005 [4.8]
07-04 r5_per_000_005 [4.8]
07-03 r5_per_000_005 [4.8]
07-02 r5_per_000_005 [4.8]
07-01 r5_per_000_005 [4.7]
06-30 r5_per_000_005 [4.7]
06-27 r5_per_000_005 [4.7]
06-26 r5_per_000_005 [4.7]
06-25 r5_per_000_005 [4.7]
06-24 r5_per_000_005 [4.8]
06-23 r5_per_000_005 [4.8]
06-20 r5_per_000_005 [4.8]
06-19 r5_per_000_005 [4.8]
06-18 r5_per_000_005 [4.8]
06-17 r5_per_000_005 [4.7]
06-16 r5_per_000_005 [4.6]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.49]
07-11 r6_pbr_0.4_0.6 [0.49]
07-10 r6_pbr_0.4_0.6 [0.48]
07-09 r6_pbr_0.4_0.6 [0.48]
07-08 r6_pbr_0.4_0.6 [0.48]
07-07 r6_pbr_0.4_0.6 [0.47]
07-04 r6_pbr_0.4_0.6 [0.47]
07-03 r6_pbr_0.4_0.6 [0.48]
07-02 r6_pbr_0.4_0.6 [0.47]
07-01 r6_pbr_0.4_0.6 [0.46]
06-30 r6_pbr_0.4_0.6 [0.46]
06-27 r6_pbr_0.4_0.6 [0.47]
06-26 r6_pbr_0.4_0.6 [0.47]
06-25 r6_pbr_0.4_0.6 [0.47]
06-24 r6_pbr_0.4_0.6 [0.47]
06-23 r6_pbr_0.4_0.6 [0.47]
06-20 r6_pbr_0.4_0.6 [0.47]
06-19 r6_pbr_0.4_0.6 [0.48]
06-18 r6_pbr_0.4_0.6 [0.48]
06-17 r6_pbr_0.4_0.6 [0.46]
06-16 r6_pbr_0.4_0.6 [0.46]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_002_2.5 [2.34]
07-11 r7_yield_002_2.5 [2.35]
07-10 r7_yield_002_2.5 [2.39]
07-09 r7_yield_002_2.5 [2.37]
07-08 r7_yield_002_2.5 [2.39]
07-07 r7_yield_002_2.5 [2.43]
07-04 r7_yield_002_2.5 [2.43]
07-03 r7_yield_002_2.5 [2.39]
07-02 r7_yield_002_2.5 [2.43]
07-01 r7_yield_002_2.5 [2.46]
06-30 r7_yield_002_2.5 [2.46]
06-27 r7_yield_002_2.5 [2.46]
06-26 r7_yield_002_2.5 [2.45]
06-25 r7_yield_002_2.5 [2.45]
06-24 r7_yield_002_2.5 [2.44]
06-23 r7_yield_002_2.5 [2.44]
06-20 r7_yield_002_2.5 [2.43]
06-19 r7_yield_002_2.5 [2.4]
06-18 r7_yield_002_2.5 [2.4]
06-17 r7_yield_002_2.5 [2.47]
06-16 r7_yield_2.5_003 [2.51]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.577]
07-11 r11_rstrength_00.5_00.7 [0.646]
07-10 r11_rstrength_n002_n001 [-1.106]
07-09 r11_rstrength_00.5_00.7 [0.502]
07-08 r11_rstrength_00.5_00.7 [0.654]
07-07 r11_rstrength_00.7_0001 [0.907]
07-04 r11_rstrength_n002_n001 [-1.774]
07-03 r11_rstrength_0001_0002 [1.416]
07-02 r11_rstrength_0001_0002 [1.671]
07-01 r11_rstrength_0000_00.2 [0.047]
06-30 r11_rstrength_n0.5_n0.2 [-0.379]
06-27 r11_rstrength_n0.5_n0.2 [-0.432]
06-26 r11_rstrength_n0.5_n0.2 [-0.364]
06-25 r11_rstrength_0000_00.2 [0.159]
06-24 r11_rstrength_n0.5_n0.2 [-0.255]
06-23 r11_rstrength_n001_n0.5 [-0.549]
06-20 r11_rstrength_n002_n001 [-1.222]
06-19 r11_rstrength_00.2_00.5 [0.459]
06-18 r11_rstrength_0002_0005 [2.324]
06-17 r11_rstrength_0001_0002 [1.609]
06-16 r11_rstrength_0002_0005 [2.887]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n4 [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.361]
07-11 r14_atratio_0001_0002 [1.838]
07-10 r14_atratio_n001_n0.5 [-0.82]
07-09 r14_atratio_0001_0002 [1.013]
07-08 r14_atratio_0001_0002 [1.306]
07-07 r14_atratio_0000_00.5 [0.375]
07-04 r14_atratio_n002_n001 [-1.657]
07-03 r14_atratio_0001_0002 [1.306]
07-02 r14_atratio_0001_0002 [1.515]
07-01 r14_atratio_0000_00.5 [0.095]
06-30 r14_atratio_n0.5_0000 [-0.189]
06-27 r14_atratio_n0.5_0000 [-0.377]
06-26 r14_atratio_n0.5_0000 [-0.094]
06-25 r14_atratio_n0.5_0000 [-0.282]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n0.5_0000 [-0.467]
06-20 r14_atratio_n002_n001 [-1.2]
06-19 r14_atratio_n0.5_0000 [-0.184]
06-18 r14_atratio_0002_0003 [2.941]
06-17 r14_atratio_0001_0002 [1.639]
06-16 r14_atratio_0002_0003 [2.673]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-56.184]
07-11 r15_vratio_0075_0100 [91.216]
07-10 r15_vratio_0000_0025 [17.46]
07-09 r15_vratio_0025_0050 [29.897]
07-08 r15_vratio_0000_0025 [8.989]
07-07 r15_vratio_n050_n025 [-35.971]
07-04 r15_vratio_n025_0000 [-4.795]
07-03 r15_vratio_0000_0025 [6.569]
07-02 r15_vratio_0000_0025 [24.545]
07-01 r15_vratio_n050_n025 [-47.368]
06-30 r15_vratio_0050_0075 [68.548]
06-27 r15_vratio_0000_0025 [22.772]
06-26 r15_vratio_n075_n050 [-54.911]
06-25 r15_vratio_0050_0075 [68.421]
06-24 r15_vratio_0000_0025 [8.13]
06-23 r15_vratio_n050_n025 [-32.044]
06-20 r15_vratio_n025_0000 [-22.979]
06-19 r15_vratio_n025_0000 [-16.37]
06-18 r15_vratio_0050_0075 [51.892]
06-17 r15_vratio_n050_n025 [-27.165]
06-16 r15_vratio_n075_n050 [-58.224]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.257]
07-11 r16_ma5_dratio_000_005 [1.633]
07-10 r16_ma5_dratio_000_005 [0.536]
07-09 r16_ma5_dratio_000_005 [1.405]
07-08 r16_ma5_dratio_000_005 [0.854]
07-07 r16_ma5_dratio_000_005 [0.112]
07-04 r16_ma5_dratio_000_005 [0.056]
07-03 r16_ma5_dratio_000_005 [1.953]
07-02 r16_ma5_dratio_000_005 [1.113]
07-01 r16_ma5_dratio_n05_000 [-0.208]
06-30 r16_ma5_dratio_n05_000 [-0.472]
06-27 r16_ma5_dratio_n05_000 [-0.471]
06-26 r16_ma5_dratio_n05_000 [-0.338]
06-25 r16_ma5_dratio_n05_000 [-0.655]
06-24 r16_ma5_dratio_n05_000 [-0.801]
06-23 r16_ma5_dratio_n05_000 [-0.597]
06-20 r16_ma5_dratio_000_005 [0.394]
06-19 r16_ma5_dratio_000_005 [2.771]
06-18 r16_ma5_dratio_000_005 [3.649]
06-17 r16_ma5_dratio_000_005 [1.171]
06-16 r16_ma5_dratio_n05_000 [-0.67]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.536]
07-11 r17_ma10_dratio_000_005 [2.707]
07-10 r17_ma10_dratio_000_005 [1.332]
07-09 r17_ma10_dratio_000_005 [2.428]
07-08 r17_ma10_dratio_000_005 [1.733]
07-07 r17_ma10_dratio_000_005 [0.619]
07-04 r17_ma10_dratio_000_005 [0.31]
07-03 r17_ma10_dratio_000_005 [1.981]
07-02 r17_ma10_dratio_000_005 [0.695]
07-01 r17_ma10_dratio_n05_000 [-0.929]
06-30 r17_ma10_dratio_n05_000 [-1.004]
06-27 r17_ma10_dratio_n05_000 [-0.649]
06-26 r17_ma10_dratio_000_005 [0.17]
06-25 r17_ma10_dratio_000_005 [0.388]
06-24 r17_ma10_dratio_000_005 [0.69]
06-23 r17_ma10_dratio_000_005 [0.69]
06-20 r17_ma10_dratio_000_005 [0.867]
06-19 r17_ma10_dratio_000_005 [1.709]
06-18 r17_ma10_dratio_000_005 [1.773]
06-17 r17_ma10_dratio_n05_000 [-1.228]
06-16 r17_ma10_dratio_n05_000 [-2.675]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.034]
07-11 r18_ma25_dratio_000_005 [3.722]
07-10 r18_ma25_dratio_000_005 [1.842]
07-09 r18_ma25_dratio_000_005 [2.654]
07-08 r18_ma25_dratio_000_005 [1.632]
07-07 r18_ma25_dratio_000_005 [0.503]
07-04 r18_ma25_dratio_000_005 [0.225]
07-03 r18_ma25_dratio_000_005 [1.888]
07-02 r18_ma25_dratio_000_005 [0.695]
07-01 r18_ma25_dratio_n05_000 [-0.591]
06-30 r18_ma25_dratio_n05_000 [-0.614]
06-27 r18_ma25_dratio_n05_000 [-0.407]
06-26 r18_ma25_dratio_n05_000 [-0.124]
06-25 r18_ma25_dratio_n05_000 [-0.06]
06-24 r18_ma25_dratio_000_005 [0.135]
06-23 r18_ma25_dratio_000_005 [0.098]
06-20 r18_ma25_dratio_000_005 [0.564]
06-19 r18_ma25_dratio_000_005 [2.274]
06-18 r18_ma25_dratio_000_005 [2.992]
06-17 r18_ma25_dratio_000_005 [0.634]
06-16 r18_ma25_dratio_n05_000 [-0.51]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.983]
07-11 r19_ma50_dratio_007_010 [7.206]
07-10 r19_ma50_dratio_005_007 [5.867]
07-09 r19_ma50_dratio_007_010 [7.322]
07-08 r19_ma50_dratio_005_007 [6.852]
07-07 r19_ma50_dratio_005_007 [6.059]
07-04 r19_ma50_dratio_005_007 [6.233]
07-03 r19_ma50_dratio_007_010 [8.617]
07-02 r19_ma50_dratio_007_010 [7.867]
07-01 r19_ma50_dratio_005_007 [6.872]
06-30 r19_ma50_dratio_007_010 [7.408]
06-27 r19_ma50_dratio_007_010 [8.27]
06-26 r19_ma50_dratio_007_010 [9.375]
06-25 r19_ma50_dratio_010_015 [10.219]
06-24 r19_ma50_dratio_010_015 [11.318]
06-23 r19_ma50_dratio_010_015 [12.138]
06-20 r19_ma50_dratio_010_015 [13.581]
06-19 r19_ma50_dratio_015_020 [15.809]
06-18 r19_ma50_dratio_015_020 [17.016]
06-17 r19_ma50_dratio_010_015 [14.53]
06-16 r19_ma50_dratio_010_015 [13.398]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [17.003]
07-11 r20_ma75_dratio_015_020 [17.031]
07-10 r20_ma75_dratio_015_020 [15.334]
07-09 r20_ma75_dratio_015_020 [16.657]
07-08 r20_ma75_dratio_015_020 [15.915]
07-07 r20_ma75_dratio_010_015 [14.842]
07-04 r20_ma75_dratio_010_015 [14.816]
07-03 r20_ma75_dratio_015_020 [17.167]
07-02 r20_ma75_dratio_015_020 [16.103]
07-01 r20_ma75_dratio_010_015 [14.774]
06-30 r20_ma75_dratio_015_020 [15.052]
06-27 r20_ma75_dratio_015_020 [15.659]
06-26 r20_ma75_dratio_015_020 [16.482]
06-25 r20_ma75_dratio_015_020 [16.977]
06-24 r20_ma75_dratio_015_020 [17.666]
06-23 r20_ma75_dratio_015_020 [18.034]
06-20 r20_ma75_dratio_015_020 [18.954]
06-19 r20_ma75_dratio_020_030 [20.738]
06-18 r20_ma75_dratio_020_030 [21.368]
06-17 r20_ma75_dratio_015_020 [18.283]
06-16 r20_ma75_dratio_015_020 [16.695]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.639]
07-11 r21_mrstrength_0002_0005 [2.031]
07-10 r21_mrstrength_n0.5_n0.2 [-0.381]
07-09 r21_mrstrength_00.5_00.7 [0.679]
07-08 r21_mrstrength_0001_0002 [1.051]
07-07 r21_mrstrength_00.7_0001 [0.936]
07-04 r21_mrstrength_n002_n001 [-1.72]
07-03 r21_mrstrength_0001_0002 [1.247]
07-02 r21_mrstrength_0002_0005 [2.075]
07-01 r21_mrstrength_0001_0002 [1.333]
06-30 r21_mrstrength_n002_n001 [-1.027]
06-27 r21_mrstrength_n002_n001 [-1.807]
06-26 r21_mrstrength_n002_n001 [-1.744]
06-25 r21_mrstrength_n001_n0.5 [-0.673]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n0.5_n0.2 [-0.339]
06-20 r21_mrstrength_n001_n0.5 [-0.979]
06-19 r21_mrstrength_00.7_0001 [0.836]
06-18 r21_mrstrength_0002_0005 [2.037]
06-17 r21_mrstrength_0001_0002 [1.051]
06-16 r21_mrstrength_0001_0002 [1.412]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.542]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n0.5_0000 [-0.276]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.843]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.095]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.798]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.563]
06-23 r23_gratio_n001_n0.5 [-0.561]
06-20 r23_gratio_n0.5_0000 [-0.092]
06-19 r23_gratio_0000_00.5 [0.461]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0001_0002 [1.929]
06-16 r23_gratio_0000_00.5 [0.396]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.738]
07-11 r24_volaratio_002_2.5 [2.212]
07-10 r24_volaratio_1.5_002 [1.574]
07-09 r24_volaratio_001_1.5 [1.293]
07-08 r24_volaratio_001_1.5 [1.306]
07-07 r24_volaratio_002_2.5 [2.172]
07-04 r24_volaratio_002_2.5 [2.16]
07-03 r24_volaratio_002_2.5 [2.453]
07-02 r24_volaratio_1.5_002 [1.514]
07-01 r24_volaratio_001_1.5 [1.043]
06-30 r24_volaratio_002_2.5 [2.087]
06-27 r24_volaratio_0.5_001 [0.757]
06-26 r24_volaratio_0.5_001 [0.754]
06-25 r24_volaratio_001_1.5 [1.038]
06-24 r24_volaratio_0.5_001 [0.753]
06-23 r24_volaratio_001_1.5 [1.224]
06-20 r24_volaratio_1.5_002 [1.589]
06-19 r24_volaratio_002_2.5 [2.444]
06-18 r24_volaratio_003_004 [3.795]
06-17 r24_volaratio_1.5_002 [1.912]
06-16 r24_volaratio_004_005 [4.438]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 3417 etc relac 1112 1093 1102 1112 12400 4 0.361 -56.184 -0.278
2025-07-11 15:30 3417 etc relac 1109 1085 1088 1108 28300 20 1.838 91.216 -0.193
2025-07-10 15:30 3417 etc relac 1097 1080 1097 1088 14800 -9 -0.82 17.46 -0.439
2025-07-09 15:30 3417 etc relac 1097 1083 1083 1097 12600 11 1.013 29.897 0.334
2025-07-08 15:30 3417 etc relac 1086 1072 1072 1086 9700 14 1.306 8.989 0.255
2025-07-07 15:30 3417 etc relac 1082 1059 1059 1072 8900 4 0.375 -35.971 -0.561
2025-07-04 15:30 3417 etc relac 1088 1065 1086 1068 13900 -18 -1.657 -4.795 0.063
2025-07-03 15:30 3417 etc relac 1086 1060 1072 1086 14600 14 1.306 6.569 0.059
2025-07-02 15:30 3417 etc relac 1073 1057 1057 1072 13700 16 1.515 24.545 -0.56
2025-07-01 15:30 3417 etc relac 1066 1055 1055 1056 11000 1 0.095 -47.368 -1.238
2025-06-30 15:30 3417 etc relac 1076 1054 1076 1055 20900 -2 -0.189 68.548 0.838
2025-06-27 15:30 3417 etc relac 1065 1057 1061 1057 12400 -4 -0.377 22.772 1.43
2025-06-26 15:30 3417 etc relac 1069 1061 1062 1061 10100 -1 -0.094 -54.911 1.65
2025-06-25 15:30 3417 etc relac 1071 1060 1065 1062 22400 -3 -0.282 68.421 0.391
2025-06-24 15:30 3417 etc relac 1071 1063 1071 1065 13300 0 0 8.13 1.138
2025-06-23 15:30 3417 etc relac 1075 1062 1064 1065 12300 -5 -0.467 -32.044 -0.128
2025-06-20 15:30 3417 etc relac 1087 1070 1082 1070 18100 -13 -1.2 -22.979 -0.221
2025-06-19 15:30 3417 etc relac 1090 1064 1090 1083 23500 -2 -0.184 -16.37 -1.02
2025-06-18 15:30 3417 etc relac 1094 1054 1054 1085 28100 31 2.941 51.892 0.904
2025-06-17 15:30 3417 etc relac 1066 1046 1057 1054 18500 17 1.639 -27.165 0.588
2025-06-16 15:30 3417 etc relac 1059 1014 1014 1037 25400 27 2.673 -58.224 1.261


relastats
r2_卸売りrdate
0.309 2025-07-14
0.429 2025-07-11
0.153 2025-07-10
0.84 2025-07-09
0.941 2025-07-08
-0.042 2025-07-07
-0.066 2025-07-04
0.021 2025-07-03
-0.621 2025-07-02
-0.478 2025-07-01
0.01 2025-06-30
0.68 2025-06-27
0.032 2025-06-26
0.156 2025-06-25
0.525 2025-06-24
0.113 2025-06-23
-0.632 2025-06-20
0.166 2025-06-19
0.088 2025-06-18
0.678 2025-06-17
1.309 2025-06-16

相関係数3417 (7.23%:7.23%)
(3%:3%) 日経平均 0.188
(3.34%:3.34%) r2_卸売り 0.682